Bell Financial Group Financials
Finance

$0.940 0.040 (4.44%)

High $0.97	Low $0.92	Trades 125	Turnover $407,213	Volume 433,171
30 June 2023 at 4:10pm

If you were already registered, log in here.

BFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.41	161,611	159,039	+0.01 (0.71%)
11 November 2026	$1.40	151,569	159,408	0.00 (0.00%)
10 November 2026	$1.40	98,191	163,203	+0.02 (1.82%)
9 November 2026	$1.38	187,714	162,221	+0.01 (1.10%)
6 November 2026	$1.36	82,259	160,397	-0.01 (1.09%)
5 November 2026	$1.38	92,968	162,095	+0.01 (0.73%)
4 November 2026	$1.37	233,892	160,926	-0.01 (0.73%)
3 November 2026	$1.38	59,997	159,372	-0.03 (2.48%)
2 November 2026	$1.41	233,289	166,048	0.00 (0.00%)
30 October 2026	$1.41	48,113	169,226	+0.01 (0.71%)
29 October 2026	$1.40	17,268	172,005	+0.02 (1.45%)
28 October 2026	$1.38	56,774	175,230	+0.00 (0.36%)
27 October 2026	$1.38	13,636	177,896	-0.02 (1.79%)
26 October 2026	$1.40	142,510	180,595	+0.04 (2.94%)
23 October 2026	$1.36	126,797	182,232	-0.04 (2.86%)
22 October 2026	$1.40	37,833	192,826	-0.05 (3.11%)
21 October 2026	$1.45	66,090	202,058	+0.05 (3.21%)
20 October 2026	$1.40	58,353	202,289	+0.00 (0.36%)
19 October 2026	$1.40	183,146	201,425	+0.02 (1.45%)
16 October 2026	$1.38	65,194	201,062	-0.07 (4.51%)
15 October 2026	$1.44	897,186	201,234	+0.02 (1.41%)
14 October 2026	$1.42	98,039	184,922	-0.03 (2.07%)
13 October 2026	$1.45	196,082	183,309	+0.03 (2.47%)
12 October 2026	$1.42	426,836	180,714	-0.03 (2.41%)
9 October 2026	$1.45	129,594	179,870	+0.05 (3.57%)
8 October 2026	$1.40	192,476	179,420	0.00 (0.00%)
7 October 2026	$1.40	138,371	177,963	-0.01 (0.71%)
6 October 2026	$1.41	147,189	184,141	-0.02 (1.40%)
5 October 2026	$1.43	63,020	184,946	+0.01 (0.70%)
15 up, 11 down, and 3 flat days