Bentley Capital |
Market Cap (3-Aug) $913,535 (2,095th) |
Close (30-Jun) $0.045 |
Volume (30-Jun) 18,000 |
Shortsold (6-Aug) - |
|
52w High $0.036 |
52w Low $0.010 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 25,702 | 0.00 (0.00%) | |
| $0.01 | 0 | 25,702 | 0.00 (0.00%) | |
| $0.01 | 0 | 25,702 | 0.00 (0.00%) | |
| $0.01 | 0 | 25,702 | 0.00 (0.00%) | |
| $0.01 | 0 | 25,702 | 0.00 (0.00%) | |
| $0.01 | 96,447 | 25,702 | +0.00 (20.00%) | |
| $0.01 | 0 | 23,773 | 0.00 (0.00%) | |
| $0.01 | 0 | 23,773 | 0.00 (0.00%) | |
| $0.01 | 0 | 23,773 | 0.00 (0.00%) | |
| $0.01 | 522,166 | 23,773 | 0.00 (9.09%) | |
| $0.01 | 0 | 13,329 | 0.00 (0.00%) | |
| $0.01 | 0 | 13,329 | 0.00 (15.38%) | |
| $0.01 | 0 | 363,906 | +0.00 (8.33%) | |
| $0.01 | 2,000 | 363,074 | 0.00 (0.00%) | |
| $0.01 | 84,000 | 363,034 | 0.00 (7.69%) | |
| $0.01 | 190,643 | 359,131 | 0.00 (18.75%) | |
| $0.02 | 0 | 357,098 | 0.00 (0.00%) | |
| $0.02 | 0 | 358,348 | +0.00 (6.67%) | |
| $0.02 | 0 | 343,480 | 0.00 (0.00%) | |
| $0.02 | 0 | 343,637 | +0.00 (25.00%) | |
| $0.01 | 14,532 | 338,317 | 0.00 (14.29%) | |
| $0.01 | 95,667 | 338,026 | +0.00 (16.67%) | |
| $0.01 | 715,641 | 309,081 | 0.00 (7.69%) | |
| $0.01 | 1,634,308 | 296,778 | +0.00 (8.33%) | |
| $0.01 | 173,500 | 68,961 | +0.00 (9.09%) | |
| $0.01 | 0 | 33,397 | 0.00 (0.00%) | |
| $0.01 | 0 | 33,397 | 0.00 (0.00%) | |
| $0.01 | 17,900 | 33,397 | 0.00 (0.00%) | |
| $0.01 | 0 | 33,039 | 0.00 (0.00%) | |
| 7 up, 6 down, and 16 flat days |