Bentley Capital (ASX:BEL) - Charts

BEL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	363,906	+0.00 (8.33%)
12 September 2025	$0.01	2,000	363,074	0.00 (0.00%)
11 September 2025	$0.01	84,000	363,034	0.00 (7.69%)
5 September 2025	$0.01	190,643	359,131	0.00 (18.75%)
4 September 2025	$0.02	0	357,098	0.00 (0.00%)
3 September 2025	$0.02	0	358,348	+0.00 (6.67%)
29 August 2025	$0.02	0	343,480	0.00 (0.00%)
28 August 2025	$0.02	0	343,637	+0.00 (25.00%)
22 August 2025	$0.01	14,532	338,317	0.00 (14.29%)
21 August 2025	$0.01	95,667	338,026	+0.00 (16.67%)
15 August 2025	$0.01	715,641	309,081	0.00 (7.69%)
14 August 2025	$0.01	1,634,308	296,778	+0.00 (8.33%)
7 August 2025	$0.01	173,500	68,961	+0.00 (9.09%)
31 July 2025	$0.01	0	33,397	0.00 (0.00%)
30 July 2025	$0.01	0	33,397	0.00 (0.00%)
29 July 2025	$0.01	17,900	33,397	0.00 (0.00%)
28 July 2025	$0.01	0	33,039	0.00 (0.00%)
25 July 2025	$0.01	80,000	35,097	+0.00 (22.22%)
24 July 2025	$0.01	0	35,737	0.00 (0.00%)
23 July 2025	$0.01	0	37,984	0.00 (0.00%)
22 July 2025	$0.01	5,658	37,984	0.00 (18.18%)
21 July 2025	$0.01	72,100	43,588	0.00 (0.00%)
15 July 2025	$0.01	67,900	39,546	0.00 (0.00%)
14 July 2025	$0.01	90,880	38,188	0.00 (0.00%)
11 July 2025	$0.01	90,000	37,889	0.00 (0.00%)
9 July 2025	$0.01	0	36,089	+0.00 (10.00%)
7 July 2025	$0.01	0	34,289	0.00 (0.00%)
4 July 2025	$0.01	0	34,289	0.00 (0.00%)
3 July 2025	$0.01	0	34,435	0.00 (0.00%)
8 up, 5 down, and 16 flat days

High $0.05	Low $0.05	Trades 1	Turnover $810	Volume 18,000
30 June 2023 at 9:59am

High $0.05	Low $0.05	Trades 1	Turnover $810	Volume 18,000
30 June 2023 at 9:59am

Bentley Capital Financials