|
Market Cap (19-Sep) $26,119,582 (2,025th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 0 |
Shortsold (24-Sep) 1,590 (0.00%) (591st) |
|
52w High $0.180 |
52w Low $0.041 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 100 | 487,291 | 0.00 (1.47%) | |
| $0.07 | 780,815 | 482,700 | -0.01 (12.82%) | |
| $0.08 | 459,914 | 468,745 | 0.00 (4.88%) | |
| $0.08 | 270,074 | 457,963 | +0.00 (1.23%) | |
| $0.08 | 1,444,205 | 453,206 | 0.00 (3.57%) | |
| $0.08 | 1,421,911 | 424,342 | 0.00 (5.62%) | |
| $0.09 | 137,856 | 391,177 | +0.00 (5.95%) | |
| $0.08 | 215,946 | 389,378 | +0.00 (3.70%) | |
| $0.08 | 485,413 | 368,058 | 0.00 (3.57%) | |
| $0.08 | 65,552 | 366,660 | 0.00 (5.62%) | |
| $0.09 | 879,768 | 349,653 | +0.00 (5.95%) | |
| $0.08 | 140,752 | 335,614 | +0.00 (5.00%) | |
| $0.08 | 532,795 | 322,690 | -0.01 (6.98%) | |
| $0.09 | 2,374,086 | 249,166 | +0.02 (22.86%) | |
| $0.07 | 666,789 | 212,504 | +0.01 (11.11%) | |
| $0.06 | 731,993 | 199,184 | +0.01 (26.00%) | |
| $0.05 | 1,080,064 | 186,807 | +0.01 (16.28%) | |
| $0.04 | 0 | 166,591 | 0.00 (0.00%) | |
| $0.04 | 297,989 | 170,248 | +0.00 (4.88%) | |
| $0.04 | 222,182 | 169,985 | 0.00 (10.87%) | |
| $0.05 | 485,501 | 169,603 | 0.00 (2.13%) | |
| $0.05 | 161,405 | 168,649 | 0.00 (6.00%) | |
| $0.05 | 125,348 | 164,997 | +0.00 (2.04%) | |
| $0.05 | 360,746 | 169,298 | 0.00 (0.00%) | |
| $0.05 | 538,309 | 162,964 | +0.01 (11.36%) | |
| $0.04 | 219,285 | 157,538 | 0.00 (4.35%) | |
| $0.05 | 0 | 157,246 | -0.01 (11.54%) | |
| $0.05 | 283,267 | 155,828 | +0.00 (10.64%) | |
| $0.05 | 83,078 | 158,491 | +0.00 (2.17%) | |
| 14 up, 13 down, and 2 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
