Black Dragon Gold Corp Materials
Gold Mining

$0.035 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:36pm

BDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	100	487,291	0.00 (1.47%)
12 September 2025	$0.07	780,815	482,700	-0.01 (12.82%)
11 September 2025	$0.08	459,914	468,745	0.00 (4.88%)
5 September 2025	$0.08	270,074	457,963	+0.00 (1.23%)
4 September 2025	$0.08	1,444,205	453,206	0.00 (3.57%)
3 September 2025	$0.08	1,421,911	424,342	0.00 (5.62%)
29 August 2025	$0.09	137,856	391,177	+0.00 (5.95%)
28 August 2025	$0.08	215,946	389,378	+0.00 (3.70%)
22 August 2025	$0.08	485,413	368,058	0.00 (3.57%)
21 August 2025	$0.08	65,552	366,660	0.00 (5.62%)
15 August 2025	$0.09	879,768	349,653	+0.00 (5.95%)
14 August 2025	$0.08	140,752	335,614	+0.00 (5.00%)
7 August 2025	$0.08	532,795	322,690	-0.01 (6.98%)
31 July 2025	$0.09	2,374,086	249,166	+0.02 (22.86%)
30 July 2025	$0.07	666,789	212,504	+0.01 (11.11%)
29 July 2025	$0.06	731,993	199,184	+0.01 (26.00%)
28 July 2025	$0.05	1,080,064	186,807	+0.01 (16.28%)
25 July 2025	$0.04	0	166,591	0.00 (0.00%)
24 July 2025	$0.04	297,989	170,248	+0.00 (4.88%)
23 July 2025	$0.04	222,182	169,985	0.00 (10.87%)
22 July 2025	$0.05	485,501	169,603	0.00 (2.13%)
21 July 2025	$0.05	161,405	168,649	0.00 (6.00%)
15 July 2025	$0.05	125,348	164,997	+0.00 (2.04%)
14 July 2025	$0.05	360,746	169,298	0.00 (0.00%)
11 July 2025	$0.05	538,309	162,964	+0.01 (11.36%)
10 July 2025	$0.04	219,285	157,538	0.00 (4.35%)
9 July 2025	$0.05	0	157,246	-0.01 (11.54%)
7 July 2025	$0.05	283,267	155,828	+0.00 (10.64%)
4 July 2025	$0.05	83,078	158,491	+0.00 (2.17%)
14 up, 13 down, and 2 flat days

BDG Black Dragon Gold Corp Materials Gold Mining