Skip to main content

Beam Communications Holdings Information Technology

$0.180 0.010 (5.88%)

High

$0.18

Low

$0.18

Trades

9

Turnover

$36,000

Volume

200,000
30 June 2023 at 11:10am
Register to track BCC and receive email alerts.
Subject
StockBot
BCC Ann: Appendix 4C December Quarter 2020

StockBot
BCC Ann: Market Update and Appendix 4C Comment

StockBot
BCC Ann: Beam Quarterly Investor Newsletter - Looking Forward to 2021

StockBot
BCC Ann: Response to ASX 'Aware' Query

StockBot
BCC Ann: Beam Receives Another Record Order for ZOLEO

StockBot
BCC Ann: Change of Director's Interest Notice (Appendix 3Y)

StockBot
BCC Ann: Issue of Ord. Shares and Options (Appendix 2A & Appendix 3G)

StockBot
BCC Ann: Anaconda to Start Selling ZOLEO

StockBot
BCC Ann: Final Director's Interest Notice (Appendix 3Z)

StockBot
BCC Ann: AGM 2020 - Voting Results of Meeting

StockBot
BCC Ann: Investor Update - MD's Presentation to Beam AGM 2020

StockBot
BCC Ann: Wesfarmers Catch Group to Sell Zoleo

StockBot
BCC Ann: Terms of Options to Investors and Broker

StockBot
BCC Ann: Beam Partners with Kogan to Sell ZOLEO

StockBot
BCC Ann: Investor Update November 2020

StockBot
BCC Ann: Retirement of Non-Executive Director Carl Hung

StockBot
BCC Ann: Notice of 2020 AGM, Proxy Form and Annual Report

StockBot
BCC Ann: Change of Interest of Substantial Holders

StockBot
BCC Ann: Appendix 4C September Quarter 2020

StockBot
BCC Ann: Market Update and Appendix 4C Comment

StockBot
BCC Ann: Appendix 2A Quotation of Securities

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.14 75,443 82,438 +0.01 (8.00%)
$0.13 107,791 76,493 0.00 (0.00%)
$0.13 105,000 75,287 0.00 (0.00%)
$0.13 0 74,733 0.00 (0.00%)
$0.13 0 74,846 0.00 (0.00%)
$0.13 1 74,846 -0.01 (3.85%)
$0.13 682,960 75,185 0.00 (0.00%)
$0.13 20,000 65,406 0.00 (0.00%)
$0.13 49,000 63,876 0.00 (0.00%)
$0.13 425,465 62,898 -0.01 (7.14%)
$0.14 13,573 31,929 0.00 (0.00%)
$0.14 30,624 31,658 +0.01 (3.70%)
$0.14 0 34,826 +0.01 (3.85%)
$0.13 8,000 36,816 -0.01 (3.70%)
$0.14 6,000 36,789 0.00 (0.00%)
$0.14 41,074 36,669 +0.01 (3.85%)
$0.13 70,500 35,953 0.00 (0.00%)
$0.13 0 34,713 0.00 (0.00%)
$0.13 0 35,025 0.00 (0.00%)
$0.13 8,500 35,528 -0.01 (3.70%)
$0.14 0 40,583 0.00 (0.00%)
$0.14 25,342 41,611 -0.01 (3.57%)
$0.14 57,442 42,729 0.00 (0.00%)
$0.14 42,857 42,429 +0.01 (3.70%)
$0.14 13,333 42,572 0.00 (0.00%)
$0.14 4,444 45,637 +0.01 (3.85%)
$0.13 57,000 49,097 -0.01 (7.14%)
$0.14 49,722 46,503 +0.01 (3.70%)
$0.14 47,461 45,509 +0.01 (8.00%)
8 up, 6 down, and 15 flat days
Register to track BCC and receive email alerts.

Similar Companies

Connected IO
CIO
Senetas Corporation
SEN