Beam Communications Holdings Information Technology
Asia Canada Middle East North America Technology United Kingdom

$0.180 0.010 (5.88%)

High $0.18	Low $0.18	Trades 9	Turnover $36,000	Volume 200,000
30 June 2023 at 11:10am

If you were already registered, log in here.

BCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	199,334	71,315	0.00 (12.82%)
12 November 2026	$0.04	6,828	100,907	0.00 (0.00%)
9 November 2026	$0.04	20,008	124,657	0.00 (2.50%)
6 November 2026	$0.04	40,277	130,736	+0.00 (8.11%)
4 November 2026	$0.04	190,064	139,341	0.00 (5.13%)
3 November 2026	$0.04	23,529	144,000	0.00 (0.00%)
2 November 2026	$0.04	134,461	150,942	0.00 (4.88%)
30 October 2026	$0.04	0	152,619	0.00 (0.00%)
29 October 2026	$0.04	0	176,191	0.00 (0.00%)
28 October 2026	$0.04	17,115	176,915	0.00 (0.00%)
27 October 2026	$0.04	2,352	176,574	0.00 (6.82%)
26 October 2026	$0.04	50,770	178,524	+0.00 (2.33%)
23 October 2026	$0.04	0	177,509	0.00 (0.00%)
22 October 2026	$0.04	17,543	177,509	+0.00 (4.88%)
21 October 2026	$0.04	232,354	179,777	0.00 (4.65%)
20 October 2026	$0.04	0	179,389	0.00 (0.00%)
19 October 2026	$0.04	15,653	179,389	0.00 (0.00%)
16 October 2026	$0.04	10,115	179,076	0.00 (0.00%)
15 October 2026	$0.04	25,848	180,684	0.00 (0.00%)
14 October 2026	$0.04	45,020	180,187	0.00 (2.27%)
13 October 2026	$0.04	378,829	189,286	+0.00 (12.82%)
12 October 2026	$0.04	151,456	186,589	0.00 (0.00%)
9 October 2026	$0.04	13,550	183,960	+0.00 (5.41%)
8 October 2026	$0.04	208,447	184,448	0.00 (0.00%)
7 October 2026	$0.04	8,222	180,659	0.00 (5.13%)
6 October 2026	$0.04	30,881	181,249	0.00 (0.00%)
5 October 2026	$0.04	39,259	181,500	0.00 (0.00%)
2 October 2026	$0.04	18,891	180,915	0.00 (2.50%)
1 October 2026	$0.04	0	180,537	0.00 (0.00%)
5 up, 9 down, and 15 flat days