|
Market Cap (19-Sep) TBC |
Close (30-Jun) $8.06 |
Volume (30-Jun) 386,876 |
Shortsold (26-May) 278 (0.00%) (599th) |
|
52w High $36.70 |
52w Low $22.32 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.05 | 162,440 | 323,126 | -0.04 (1.29%) | |
| $3.09 | 218,793 | 326,919 | -0.06 (1.90%) | |
| $3.15 | 436,144 | 329,044 | -0.01 (0.32%) | |
| $3.16 | 498,873 | 346,007 | -0.07 (2.17%) | |
| $3.23 | 144,798 | 349,878 | -0.04 (1.22%) | |
| $3.27 | 408,608 | 357,861 | +0.09 (2.83%) | |
| $3.18 | 190,219 | 459,205 | -0.03 (0.93%) | |
| $3.21 | 104,252 | 464,544 | -0.11 (3.31%) | |
| $3.32 | 324,840 | 490,033 | +0.03 (0.91%) | |
| $3.29 | 183,396 | 513,469 | +0.11 (3.46%) | |
| $3.18 | 1,218,058 | 527,816 | -0.04 (1.24%) | |
| $3.22 | 208,610 | 505,412 | -0.11 (3.30%) | |
| $3.33 | 126,433 | 525,777 | +0.08 (2.46%) | |
| $3.25 | 394,724 | 526,074 | -0.04 (1.22%) | |
| $3.29 | 282,762 | 528,094 | +0.01 (0.30%) | |
| $3.28 | 77,533 | 535,601 | +0.03 (0.92%) | |
| $3.25 | 452,141 | 562,378 | -0.06 (1.81%) | |
| $3.31 | 483,227 | 563,588 | -0.01 (0.30%) | |
| $3.32 | 230,191 | 561,552 | -0.05 (1.48%) | |
| $3.37 | 146,766 | 575,444 | -0.02 (0.59%) | |
| $3.39 | 76,248 | 597,840 | +0.01 (0.30%) | |
| $3.38 | 129,144 | 616,370 | -0.02 (0.59%) | |
| $3.40 | 416,802 | 636,769 | -0.10 (2.86%) | |
| $3.50 | 102,557 | 649,215 | +0.05 (1.45%) | |
| $3.45 | 868,034 | 661,098 | 0.00 (0.00%) | |
| $3.45 | 230,785 | 655,164 | -0.04 (1.15%) | |
| $3.49 | 471,232 | 666,515 | +0.03 (0.87%) | |
| $3.46 | 365,361 | 671,944 | +0.02 (0.58%) | |
| $3.44 | 325,078 | 680,050 | -0.03 (0.86%) | |
| 10 up, 18 down, and 1 flat days |
