BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged ETF

$8.06 -0.11 (-1.35%)

High $8.09	Low $8.05	Trades 187	Turnover $3,121,413	Volume 386,876
30 June 2023 at 4:10pm

If you were already registered, log in here.

BBUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$23.08	68,258	57,590	-0.19 (0.82%)
11 November 2026	$23.27	28,481	56,402	-0.07 (0.30%)
10 November 2026	$23.34	155,869	56,574	-1.05 (4.31%)
9 November 2026	$24.39	265,159	54,246	-0.39 (1.57%)
6 November 2026	$24.78	255,135	49,252	+2.00 (8.78%)
5 November 2026	$22.78	163,766	44,360	-1.07 (4.49%)
4 November 2026	$23.85	141,746	41,535	+0.17 (0.72%)
3 November 2026	$23.68	141,278	39,662	+0.57 (2.47%)
2 November 2026	$23.11	67,077	37,051	+0.24 (1.05%)
30 October 2026	$22.87	67,715	36,431	+0.49 (2.19%)
29 October 2026	$22.38	19,915	35,674	-0.03 (0.13%)
28 October 2026	$22.41	7,845	35,402	-0.22 (0.97%)
27 October 2026	$22.63	14,514	35,493	-0.27 (1.18%)
26 October 2026	$22.90	30,575	35,728	+0.10 (0.44%)
23 October 2026	$22.80	40,878	35,361	+0.32 (1.42%)
22 October 2026	$22.48	50,406	35,016	+0.20 (0.90%)
21 October 2026	$22.28	6,218	34,131	-0.27 (1.20%)
20 October 2026	$22.55	37,008	34,197	+0.19 (0.85%)
19 October 2026	$22.36	20,352	33,531	+0.24 (1.08%)
16 October 2026	$22.12	39,858	34,488	-0.36 (1.60%)
15 October 2026	$22.48	95,281	34,244	+0.84 (3.88%)
14 October 2026	$21.64	37,008	32,868	-0.19 (0.87%)
13 October 2026	$21.83	10,337	33,930	+0.26 (1.21%)
12 October 2026	$21.57	62,202	34,551	-0.29 (1.33%)
9 October 2026	$21.86	15,440	34,360	+0.06 (0.28%)
8 October 2026	$21.80	77,510	35,250	+0.21 (0.97%)
7 October 2026	$21.59	67,855	36,654	-0.29 (1.33%)
6 October 2026	$21.88	23,739	36,399	-0.42 (1.88%)
5 October 2026	$22.30	17,078	37,590	-0.15 (0.67%)
14 up, 15 down, and 0 flat days

BBUS BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged ETF