BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (ASX:BBUS) - Charts

BBUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.05	162,440	323,126	-0.04 (1.29%)
12 September 2025	$3.09	218,793	326,919	-0.06 (1.90%)
11 September 2025	$3.15	436,144	329,044	-0.01 (0.32%)
5 September 2025	$3.16	498,873	346,007	-0.07 (2.17%)
4 September 2025	$3.23	144,798	349,878	-0.04 (1.22%)
3 September 2025	$3.27	408,608	357,861	+0.09 (2.83%)
29 August 2025	$3.18	190,219	459,205	-0.03 (0.93%)
28 August 2025	$3.21	104,252	464,544	-0.11 (3.31%)
22 August 2025	$3.32	324,840	490,033	+0.03 (0.91%)
21 August 2025	$3.29	183,396	513,469	+0.11 (3.46%)
15 August 2025	$3.18	1,218,058	527,816	-0.04 (1.24%)
14 August 2025	$3.22	208,610	505,412	-0.11 (3.30%)
7 August 2025	$3.33	126,433	525,777	+0.08 (2.46%)
31 July 2025	$3.25	394,724	526,074	-0.04 (1.22%)
30 July 2025	$3.29	282,762	528,094	+0.01 (0.30%)
29 July 2025	$3.28	77,533	535,601	+0.03 (0.92%)
28 July 2025	$3.25	452,141	562,378	-0.06 (1.81%)
25 July 2025	$3.31	483,227	563,588	-0.01 (0.30%)
24 July 2025	$3.32	230,191	561,552	-0.05 (1.48%)
23 July 2025	$3.37	146,766	575,444	-0.02 (0.59%)
22 July 2025	$3.39	76,248	597,840	+0.01 (0.30%)
21 July 2025	$3.38	129,144	616,370	-0.02 (0.59%)
15 July 2025	$3.40	416,802	636,769	-0.10 (2.86%)
14 July 2025	$3.50	102,557	649,215	+0.05 (1.45%)
11 July 2025	$3.45	868,034	661,098	0.00 (0.00%)
10 July 2025	$3.45	230,785	655,164	-0.04 (1.15%)
9 July 2025	$3.49	471,232	666,515	+0.03 (0.87%)
7 July 2025	$3.46	365,361	671,944	+0.02 (0.58%)
4 July 2025	$3.44	325,078	680,050	-0.03 (0.86%)
10 up, 18 down, and 1 flat days

High $8.09	Low $8.05	Trades 187	Turnover $3,121,413	Volume 386,876
30 June 2023 at 4:10pm

High $8.09	Low $8.05	Trades 187	Turnover $3,121,413	Volume 386,876
30 June 2023 at 4:10pm

BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged ETF