|
Market Cap (19-Sep) TBC |
Close (30-Jun) $3.48 |
Volume (30-Jun) 930,360 |
Shortsold (30-Jan) 661 (0.01%) (573rd) |
|
52w High $24.74 |
52w Low $19.77 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.90 | 212,509 | 305,812 | +0.65 (3.06%) | |
| $21.25 | 161,704 | 300,123 | -0.30 (1.39%) | |
| $21.55 | 120,024 | 299,579 | +0.35 (1.65%) | |
| $21.20 | 232,975 | 308,856 | -0.25 (1.17%) | |
| $21.45 | 334,430 | 311,745 | -0.54 (2.46%) | |
| $21.99 | 540,831 | 309,878 | +1.17 (5.62%) | |
| $20.82 | 162,698 | 305,886 | +0.06 (0.29%) | |
| $20.76 | 78,735 | 309,439 | -0.11 (0.53%) | |
| $20.87 | 313,946 | 315,528 | +0.25 (1.21%) | |
| $20.62 | 379,679 | 317,623 | -0.55 (2.60%) | |
| $21.17 | 240,837 | 315,779 | -0.40 (1.85%) | |
| $21.57 | 194,678 | 313,594 | -0.25 (1.15%) | |
| $21.82 | 339,128 | 307,399 | -0.48 (2.15%) | |
| $22.30 | 232,180 | 285,392 | +0.10 (0.45%) | |
| $22.20 | 372,432 | 289,809 | -0.31 (1.38%) | |
| $22.51 | 305,860 | 286,397 | -0.02 (0.09%) | |
| $22.53 | 160,880 | 283,061 | -0.21 (0.92%) | |
| $22.74 | 211,341 | 285,709 | +0.27 (1.20%) | |
| $22.47 | 356,010 | 284,117 | +0.21 (0.94%) | |
| $22.26 | 416,484 | 280,251 | -0.40 (1.77%) | |
| $22.66 | 287,533 | 276,464 | -0.01 (0.04%) | |
| $22.67 | 381,032 | 272,818 | -0.21 (0.92%) | |
| $22.88 | 330,200 | 256,472 | -0.36 (1.55%) | |
| $23.24 | 190,937 | 257,517 | +0.09 (0.39%) | |
| $23.15 | 314,767 | 266,346 | +0.05 (0.22%) | |
| $23.10 | 150,036 | 263,750 | -0.30 (1.28%) | |
| $23.40 | 182,506 | 266,527 | +0.30 (1.30%) | |
| $23.10 | 213,100 | 269,006 | +0.10 (0.43%) | |
| $23.00 | 134,493 | 268,188 | -0.06 (0.26%) | |
| 12 up, 17 down, and 0 flat days |
