BetaShares Australian Equities Strong Bear Hedge Fund (ASX:BBOZ) - Charts

BBOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$21.90	212,509	305,812	+0.65 (3.06%)
12 September 2025	$21.25	161,704	300,123	-0.30 (1.39%)
11 September 2025	$21.55	120,024	299,579	+0.35 (1.65%)
5 September 2025	$21.20	232,975	308,856	-0.25 (1.17%)
4 September 2025	$21.45	334,430	311,745	-0.54 (2.46%)
3 September 2025	$21.99	540,831	309,878	+1.17 (5.62%)
29 August 2025	$20.82	162,698	305,886	+0.06 (0.29%)
28 August 2025	$20.76	78,735	309,439	-0.11 (0.53%)
22 August 2025	$20.87	313,946	315,528	+0.25 (1.21%)
21 August 2025	$20.62	379,679	317,623	-0.55 (2.60%)
15 August 2025	$21.17	240,837	315,779	-0.40 (1.85%)
14 August 2025	$21.57	194,678	313,594	-0.25 (1.15%)
7 August 2025	$21.82	339,128	307,399	-0.48 (2.15%)
31 July 2025	$22.30	232,180	285,392	+0.10 (0.45%)
30 July 2025	$22.20	372,432	289,809	-0.31 (1.38%)
29 July 2025	$22.51	305,860	286,397	-0.02 (0.09%)
28 July 2025	$22.53	160,880	283,061	-0.21 (0.92%)
25 July 2025	$22.74	211,341	285,709	+0.27 (1.20%)
24 July 2025	$22.47	356,010	284,117	+0.21 (0.94%)
23 July 2025	$22.26	416,484	280,251	-0.40 (1.77%)
22 July 2025	$22.66	287,533	276,464	-0.01 (0.04%)
21 July 2025	$22.67	381,032	272,818	-0.21 (0.92%)
15 July 2025	$22.88	330,200	256,472	-0.36 (1.55%)
14 July 2025	$23.24	190,937	257,517	+0.09 (0.39%)
11 July 2025	$23.15	314,767	266,346	+0.05 (0.22%)
10 July 2025	$23.10	150,036	263,750	-0.30 (1.28%)
9 July 2025	$23.40	182,506	266,527	+0.30 (1.30%)
7 July 2025	$23.10	213,100	269,006	+0.10 (0.43%)
4 July 2025	$23.00	134,493	268,188	-0.06 (0.26%)
12 up, 17 down, and 0 flat days

High $3.52	Low $3.46	Trades 113	Turnover $3,240,630	Volume 930,360
30 June 2023 at 4:10pm

High $3.52	Low $3.46	Trades 113	Turnover $3,240,630	Volume 930,360
30 June 2023 at 4:10pm

BetaShares Australian Equities Strong Bear Hedge Fund ETF