BetaShares Australian Equities Strong Bear Hedge Fund ETF

$3.48 -0.01 (-0.29%)

High $3.52	Low $3.46	Trades 113	Turnover $3,240,630	Volume 930,360
30 June 2023 at 4:10pm

If you were already registered, log in here.

BBOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$20.18	160,453	242,331	+0.38 (1.92%)
12 November 2026	$19.80	261,761	240,450	+0.02 (0.10%)
11 November 2026	$19.78	111,770	238,150	-0.14 (0.70%)
10 November 2026	$19.92	365,787	240,583	-0.60 (2.92%)
9 November 2026	$20.52	236,418	237,455	-0.05 (0.24%)
6 November 2026	$20.57	392,825	234,681	+0.27 (1.33%)
5 November 2026	$20.30	798,949	230,115	-1.28 (5.93%)
4 November 2026	$21.58	236,334	218,833	+0.28 (1.31%)
3 November 2026	$21.30	223,853	219,953	-0.16 (0.75%)
2 November 2026	$21.46	290,094	220,576	+0.31 (1.47%)
30 October 2026	$21.15	266,171	217,471	-0.10 (0.47%)
29 October 2026	$21.25	179,889	213,599	-0.23 (1.07%)
28 October 2026	$21.48	221,930	212,940	+0.03 (0.14%)
27 October 2026	$21.45	134,785	210,049	-0.17 (0.79%)
26 October 2026	$21.62	275,455	208,960	-0.08 (0.37%)
23 October 2026	$21.70	228,945	206,856	0.00 (0.00%)
22 October 2026	$21.70	157,133	206,628	+0.18 (0.84%)
21 October 2026	$21.52	99,017	205,524	-0.07 (0.32%)
20 October 2026	$21.59	94,211	206,641	+0.15 (0.70%)
19 October 2026	$21.44	210,771	208,537	-0.11 (0.51%)
16 October 2026	$21.55	235,553	208,338	-0.45 (2.05%)
15 October 2026	$22.00	157,615	207,663	-0.06 (0.27%)
14 October 2026	$22.06	119,022	211,788	+0.39 (1.80%)
13 October 2026	$21.67	97,223	221,129	-0.03 (0.14%)
12 October 2026	$21.70	120,813	233,341	-0.33 (1.50%)
9 October 2026	$22.03	118,745	233,480	-0.29 (1.30%)
8 October 2026	$22.32	177,445	236,076	+0.36 (1.64%)
7 October 2026	$21.96	85,670	237,060	+0.08 (0.37%)
6 October 2026	$21.88	114,033	248,153	-0.28 (1.26%)
11 up, 17 down, and 1 flat days

BBOZ BetaShares Australian Equities Strong Bear Hedge Fund ETF