Aoris International Fund (ASX:BAOR) - Charts

BAOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.43	84,355	130,236	0.00 (0.00%)
12 September 2025	$2.43	24,714	122,599	0.00 (0.00%)
11 September 2025	$2.43	75,152	123,523	-0.06 (2.41%)
5 September 2025	$2.49	13,231	188,224	+0.02 (0.81%)
4 September 2025	$2.47	267,926	189,517	+0.02 (0.82%)
3 September 2025	$2.45	51,263	185,714	-0.04 (1.61%)
29 August 2025	$2.49	53,735	182,545	-0.02 (0.80%)
28 August 2025	$2.51	62,920	181,493	0.00 (0.00%)
22 August 2025	$2.51	87,866	181,224	-0.02 (0.79%)
21 August 2025	$2.53	56,011	180,470	+0.04 (1.61%)
15 August 2025	$2.49	130,511	174,940	+0.02 (0.81%)
14 August 2025	$2.47	609,389	172,866	+0.01 (0.41%)
7 August 2025	$2.46	77,201	154,721	-0.07 (2.77%)
31 July 2025	$2.53	89,464	153,088	+0.04 (1.61%)
30 July 2025	$2.49	182,135	154,097	-0.01 (0.40%)
29 July 2025	$2.50	31,623	150,478	-0.02 (0.79%)
28 July 2025	$2.52	199,479	150,139	+0.02 (0.80%)
25 July 2025	$2.50	132,211	150,015	+0.01 (0.40%)
24 July 2025	$2.49	78,077	147,660	-0.01 (0.40%)
23 July 2025	$2.50	69,191	147,527	0.00 (0.00%)
22 July 2025	$2.50	48,413	147,622	0.00 (0.00%)
21 July 2025	$2.50	162,115	146,863	+0.04 (1.63%)
15 July 2025	$2.46	22,503	133,377	+0.02 (0.82%)
14 July 2025	$2.44	76,507	133,108	-0.03 (1.21%)
11 July 2025	$2.47	136,229	133,145	-0.01 (0.40%)
10 July 2025	$2.48	714,152	130,554	0.00 (0.00%)
9 July 2025	$2.48	52,227	116,732	-0.02 (0.80%)
7 July 2025	$2.50	36,298	115,127	+0.03 (1.21%)
4 July 2025	$2.47	70,896	114,401	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $2.06	Low $2.06	Trades 1	Turnover $6,866	Volume 3,333
30 June 2023 at 12:44pm

High $2.06	Low $2.06	Trades 1	Turnover $6,866	Volume 3,333
30 June 2023 at 12:44pm

Aoris International Fund ETF