Aoris International Fund ETF

$2.06 (0%)

High $2.06	Low $2.06	Trades 1	Turnover $6,866	Volume 3,333
30 June 2023 at 12:44pm

If you were already registered, log in here.

BAOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$2.43	46,899	82,745	+0.01 (0.41%)
30 October 2026	$2.42	137,210	83,871	+0.03 (1.26%)
29 October 2026	$2.39	298,581	81,736	0.00 (0.00%)
28 October 2026	$2.39	210,945	77,138	-0.02 (0.83%)
27 October 2026	$2.41	32,325	73,703	+0.01 (0.42%)
26 October 2026	$2.40	114,422	73,876	-0.04 (1.64%)
23 October 2026	$2.44	227,595	73,092	+0.03 (1.24%)
22 October 2026	$2.41	52,713	70,935	0.00 (0.00%)
21 October 2026	$2.41	91,492	69,898	+0.01 (0.42%)
20 October 2026	$2.40	25,156	68,919	0.00 (0.00%)
19 October 2026	$2.40	26,521	70,513	-0.02 (0.83%)
16 October 2026	$2.42	2	72,761	+0.05 (2.11%)
15 October 2026	$2.37	64,524	75,318	+0.01 (0.42%)
14 October 2026	$2.36	12,649	76,606	0.00 (0.00%)
13 October 2026	$2.36	56,557	81,044	+0.02 (0.85%)
12 October 2026	$2.34	35,406	86,903	+0.02 (0.86%)
9 October 2026	$2.32	59,487	89,109	+0.02 (0.87%)
8 October 2026	$2.30	18,139	93,384	-0.01 (0.43%)
7 October 2026	$2.31	47,210	97,401	+0.03 (1.32%)
6 October 2026	$2.28	26,211	101,265	+0.02 (0.88%)
5 October 2026	$2.26	28,739	102,268	-0.01 (0.44%)
2 October 2026	$2.27	59,118	103,950	+0.02 (0.89%)
1 October 2026	$2.25	181,293	104,396	0.00 (0.00%)
30 September 2026	$2.25	54,874	103,367	+0.01 (0.45%)
29 September 2026	$2.24	67,578	106,895	-0.02 (0.88%)
28 September 2026	$2.26	447,545	108,417	+0.01 (0.44%)
25 September 2026	$2.25	20,714	101,619	+0.01 (0.45%)
24 September 2026	$2.24	90,277	105,460	+0.01 (0.45%)
23 September 2026	$2.23	74,406	103,940	-0.01 (0.45%)
17 up, 7 down, and 5 flat days

BAOR Aoris International Fund ETF