|
Market Cap (13-Oct) TBC |
Close (30-Jun) $2.06 |
Volume (30-Jun) 3,333 |
Shortsold (14-Oct) - |
|
52w High $2.62 |
52w Low $2.01 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:BAOR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.36 | 56,557 | 81,044 | +0.02 (0.85%) | |
| $2.34 | 35,406 | 86,903 | +0.02 (0.86%) | |
| $2.32 | 59,487 | 89,109 | +0.02 (0.87%) | |
| $2.30 | 18,139 | 93,384 | -0.01 (0.43%) | |
| $2.31 | 47,210 | 97,401 | +0.03 (1.32%) | |
| $2.28 | 26,211 | 101,265 | +0.02 (0.88%) | |
| $2.26 | 28,739 | 102,268 | -0.01 (0.44%) | |
| $2.27 | 59,118 | 103,950 | +0.02 (0.89%) | |
| $2.25 | 181,293 | 104,396 | 0.00 (0.00%) | |
| $2.25 | 54,874 | 103,367 | +0.01 (0.45%) | |
| $2.24 | 67,578 | 106,895 | -0.02 (0.88%) | |
| $2.26 | 447,545 | 108,417 | +0.01 (0.44%) | |
| $2.25 | 20,714 | 101,619 | +0.01 (0.45%) | |
| $2.24 | 90,277 | 105,460 | +0.01 (0.45%) | |
| $2.23 | 74,406 | 103,940 | -0.01 (0.45%) | |
| $2.24 | 26,786 | 102,519 | +0.03 (1.36%) | |
| $2.21 | 80,824 | 104,721 | -0.03 (1.34%) | |
| $2.24 | 33,842 | 103,574 | 0.00 (0.00%) | |
| $2.24 | 102,243 | 105,122 | 0.00 (0.00%) | |
| $2.24 | 69,945 | 103,757 | -0.03 (1.32%) | |
| $2.27 | 21,415 | 102,840 | +0.01 (0.44%) | |
| $2.26 | 221 | 103,964 | +0.04 (1.80%) | |
| $2.22 | 144,507 | 104,573 | 0.00 (0.00%) | |
| $2.22 | 74,559 | 123,773 | -0.02 (0.89%) | |
| $2.24 | 50,849 | 123,094 | -0.02 (0.88%) | |
| $2.26 | 64,942 | 133,288 | 0.00 (0.00%) | |
| $2.26 | 38,538 | 132,622 | -0.04 (1.74%) | |
| $2.30 | 103,489 | 133,584 | +0.03 (1.32%) | |
| $2.27 | 18,519 | 132,397 | -0.01 (0.44%) | |
| 14 up, 10 down, and 5 flat days |