|
Market Cap (21-Aug) TBC |
Close (30-Jun) $2.06 |
Volume (30-Jun) 3,333 |
Shortsold (24-Aug) - |
|
52w High $2.62 |
52w Low $2.01 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:BAOR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.28 | 30,413 | 137,216 | 0.00 (0.00%) | |
| $2.28 | 68,710 | 138,112 | 0.00 (0.00%) | |
| $2.28 | 39,189 | 136,966 | +0.02 (0.88%) | |
| $2.26 | 40,985 | 138,655 | -0.02 (0.88%) | |
| $2.28 | 75,235 | 139,091 | -0.03 (1.30%) | |
| $2.31 | 119,721 | 141,377 | 0.00 (0.00%) | |
| $2.31 | 863 | 141,569 | 0.00 (0.00%) | |
| $2.31 | 42,550 | 145,803 | 0.00 (0.00%) | |
| $2.31 | 104,829 | 145,238 | 0.00 (0.00%) | |
| $2.31 | 138,934 | 145,122 | -0.01 (0.43%) | |
| $2.32 | 127,867 | 145,775 | 0.00 (0.00%) | |
| $2.32 | 128,912 | 145,385 | -0.01 (0.43%) | |
| $2.33 | 234,567 | 143,998 | +0.03 (1.30%) | |
| $2.30 | 349,516 | 140,264 | 0.00 (0.00%) | |
| $2.30 | 145,703 | 143,983 | 0.00 (0.00%) | |
| $2.30 | 273,223 | 142,330 | -0.02 (0.86%) | |
| $2.32 | 219,007 | 187,874 | +0.03 (1.31%) | |
| $2.29 | 240,371 | 184,769 | +0.03 (1.33%) | |
| $2.26 | 76,392 | 182,933 | +0.06 (2.73%) | |
| $2.20 | 112,828 | 184,240 | +0.03 (1.38%) | |
| $2.17 | 81,400 | 183,706 | 0.00 (0.00%) | |
| $2.17 | 129,853 | 188,216 | -0.02 (0.91%) | |
| $2.19 | 231,255 | 189,638 | -0.02 (0.90%) | |
| $2.21 | 143,689 | 185,932 | -0.01 (0.45%) | |
| $2.22 | 107,661 | 185,246 | -0.02 (0.89%) | |
| $2.24 | 212,764 | 185,925 | -0.19 (7.82%) | |
| $2.43 | 84,355 | 130,236 | 0.00 (0.00%) | |
| $2.43 | 24,714 | 122,599 | 0.00 (0.00%) | |
| $2.43 | 75,152 | 123,523 | -0.06 (2.41%) | |
| 6 up, 11 down, and 12 flat days |