|
Market Cap (19-Sep) TBC |
Close (30-Jun) $2.06 |
Volume (30-Jun) 3,333 |
Shortsold (15-Jun) - |
|
52w High $2.62 |
52w Low $2.01 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:BAOR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.43 | 84,355 | 130,236 | 0.00 (0.00%) | |
| $2.43 | 24,714 | 122,599 | 0.00 (0.00%) | |
| $2.43 | 75,152 | 123,523 | -0.06 (2.41%) | |
| $2.49 | 13,231 | 188,224 | +0.02 (0.81%) | |
| $2.47 | 267,926 | 189,517 | +0.02 (0.82%) | |
| $2.45 | 51,263 | 185,714 | -0.04 (1.61%) | |
| $2.49 | 53,735 | 182,545 | -0.02 (0.80%) | |
| $2.51 | 62,920 | 181,493 | 0.00 (0.00%) | |
| $2.51 | 87,866 | 181,224 | -0.02 (0.79%) | |
| $2.53 | 56,011 | 180,470 | +0.04 (1.61%) | |
| $2.49 | 130,511 | 174,940 | +0.02 (0.81%) | |
| $2.47 | 609,389 | 172,866 | +0.01 (0.41%) | |
| $2.46 | 77,201 | 154,721 | -0.07 (2.77%) | |
| $2.53 | 89,464 | 153,088 | +0.04 (1.61%) | |
| $2.49 | 182,135 | 154,097 | -0.01 (0.40%) | |
| $2.50 | 31,623 | 150,478 | -0.02 (0.79%) | |
| $2.52 | 199,479 | 150,139 | +0.02 (0.80%) | |
| $2.50 | 132,211 | 150,015 | +0.01 (0.40%) | |
| $2.49 | 78,077 | 147,660 | -0.01 (0.40%) | |
| $2.50 | 69,191 | 147,527 | 0.00 (0.00%) | |
| $2.50 | 48,413 | 147,622 | 0.00 (0.00%) | |
| $2.50 | 162,115 | 146,863 | +0.04 (1.63%) | |
| $2.46 | 22,503 | 133,377 | +0.02 (0.82%) | |
| $2.44 | 76,507 | 133,108 | -0.03 (1.21%) | |
| $2.47 | 136,229 | 133,145 | -0.01 (0.40%) | |
| $2.48 | 714,152 | 130,554 | 0.00 (0.00%) | |
| $2.48 | 52,227 | 116,732 | -0.02 (0.80%) | |
| $2.50 | 36,298 | 115,127 | +0.03 (1.21%) | |
| $2.47 | 70,896 | 114,401 | 0.00 (0.00%) | |
| 11 up, 11 down, and 7 flat days |
