|
Market Cap (18-Sep) TBC |
Close (30-Jun) $2.06 |
Volume (30-Jun) 3,333 |
Shortsold (21-Sep) - |
|
52w High $2.62 |
52w Low $2.01 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:BAOR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.24 | 33,842 | 103,574 | 0.00 (0.00%) | |
| $2.24 | 102,243 | 105,122 | 0.00 (0.00%) | |
| $2.24 | 69,945 | 103,757 | -0.03 (1.32%) | |
| $2.27 | 21,415 | 102,840 | +0.01 (0.44%) | |
| $2.26 | 221 | 103,964 | +0.04 (1.80%) | |
| $2.22 | 144,507 | 104,573 | 0.00 (0.00%) | |
| $2.22 | 74,559 | 123,773 | -0.02 (0.89%) | |
| $2.24 | 50,849 | 123,094 | -0.02 (0.88%) | |
| $2.26 | 64,942 | 133,288 | 0.00 (0.00%) | |
| $2.26 | 38,538 | 132,622 | -0.04 (1.74%) | |
| $2.30 | 103,489 | 133,584 | +0.03 (1.32%) | |
| $2.27 | 18,519 | 132,397 | -0.01 (0.44%) | |
| $2.28 | 157,044 | 137,312 | -0.03 (1.30%) | |
| $2.31 | 69,487 | 135,105 | -0.01 (0.43%) | |
| $2.32 | 26,510 | 136,641 | +0.01 (0.43%) | |
| $2.31 | 44,827 | 138,395 | -0.01 (0.43%) | |
| $2.32 | 280,713 | 142,122 | +0.01 (0.43%) | |
| $2.31 | 24,826 | 138,308 | -0.01 (0.43%) | |
| $2.32 | 94,570 | 139,699 | +0.04 (1.75%) | |
| $2.28 | 103,227 | 138,076 | 0.00 (0.00%) | |
| $2.28 | 30,413 | 137,216 | 0.00 (0.00%) | |
| $2.28 | 68,710 | 138,112 | 0.00 (0.00%) | |
| $2.28 | 39,189 | 136,966 | +0.02 (0.88%) | |
| $2.26 | 40,985 | 138,655 | -0.02 (0.88%) | |
| $2.28 | 75,235 | 139,091 | -0.03 (1.30%) | |
| $2.31 | 119,721 | 141,377 | 0.00 (0.00%) | |
| $2.31 | 863 | 141,569 | 0.00 (0.00%) | |
| $2.31 | 42,550 | 145,803 | 0.00 (0.00%) | |
| $2.31 | 104,829 | 145,238 | 0.00 (0.00%) | |
| 7 up, 11 down, and 11 flat days |