|
Market Cap (2-Nov) TBC |
Close (30-Jun) $2.06 |
Volume (30-Jun) 3,333 |
Shortsold (3-Nov) - |
|
52w High $2.49 |
52w Low $2.01 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.43 | 46,899 | 82,745 | +0.01 (0.41%) | |
| $2.42 | 137,210 | 83,871 | +0.03 (1.26%) | |
| $2.39 | 298,581 | 81,736 | 0.00 (0.00%) | |
| $2.39 | 210,945 | 77,138 | -0.02 (0.83%) | |
| $2.41 | 32,325 | 73,703 | +0.01 (0.42%) | |
| $2.40 | 114,422 | 73,876 | -0.04 (1.64%) | |
| $2.44 | 227,595 | 73,092 | +0.03 (1.24%) | |
| $2.41 | 52,713 | 70,935 | 0.00 (0.00%) | |
| $2.41 | 91,492 | 69,898 | +0.01 (0.42%) | |
| $2.40 | 25,156 | 68,919 | 0.00 (0.00%) | |
| $2.40 | 26,521 | 70,513 | -0.02 (0.83%) | |
| $2.42 | 2 | 72,761 | +0.05 (2.11%) | |
| $2.37 | 64,524 | 75,318 | +0.01 (0.42%) | |
| $2.36 | 12,649 | 76,606 | 0.00 (0.00%) | |
| $2.36 | 56,557 | 81,044 | +0.02 (0.85%) | |
| $2.34 | 35,406 | 86,903 | +0.02 (0.86%) | |
| $2.32 | 59,487 | 89,109 | +0.02 (0.87%) | |
| $2.30 | 18,139 | 93,384 | -0.01 (0.43%) | |
| $2.31 | 47,210 | 97,401 | +0.03 (1.32%) | |
| $2.28 | 26,211 | 101,265 | +0.02 (0.88%) | |
| $2.26 | 28,739 | 102,268 | -0.01 (0.44%) | |
| $2.27 | 59,118 | 103,950 | +0.02 (0.89%) | |
| $2.25 | 181,293 | 104,396 | 0.00 (0.00%) | |
| $2.25 | 54,874 | 103,367 | +0.01 (0.45%) | |
| $2.24 | 67,578 | 106,895 | -0.02 (0.88%) | |
| $2.26 | 447,545 | 108,417 | +0.01 (0.44%) | |
| $2.25 | 20,714 | 101,619 | +0.01 (0.45%) | |
| $2.24 | 90,277 | 105,460 | +0.01 (0.45%) | |
| $2.23 | 74,406 | 103,940 | -0.01 (0.45%) | |
| 17 up, 7 down, and 5 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM