Aoris International Fund ETF

$2.06 (0%)

High $2.06	Low $2.06	Trades 1	Turnover $6,866	Volume 3,333
30 June 2023 at 12:44pm

Register to track BAOR and receive email alerts.

BAOR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track BAOR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.43	84,355	0.00 (0.00%)
12-Sep	$2.43	24,714	0.00 (0.00%)
11-Sep	$2.43	75,152	-0.06 (2.41%)
05-Sep	$2.49	13,231	+0.02 (0.81%)
04-Sep	$2.47	267,926	+0.02 (0.82%)
03-Sep	$2.45	51,263	-0.04 (1.61%)
29-Aug	$2.49	53,735	-0.02 (0.80%)
28-Aug	$2.51	62,920	0.00 (0.00%)
22-Aug	$2.51	87,866	-0.02 (0.79%)
21-Aug	$2.53	56,011	+0.04 (1.61%)
15-Aug	$2.49	130,511	+0.02 (0.81%)
14-Aug	$2.47	609,389	+0.01 (0.41%)
07-Aug	$2.46	77,201	-0.07 (2.77%)
31-Jul	$2.53	89,464	+0.04 (1.61%)
30-Jul	$2.49	182,135	-0.01 (0.40%)
6 up, 6 down, and 3 flat days