Aurizon Holdings Industrials
Coal Iron Ore Queensland Rail Transport

$3.92 0.02 (0.51%)

High $3.95	Low $3.88	Trades 4,692	Turnover $35,146,498	Volume 8,958,988
30 June 2023 at 4:15pm

Register to track AZJ and receive email alerts.

Market Cap (19-Sep) $7,069,890,048 (101st)	Close (30-Jun) $3.92 0 (0%)	Volume (30-Jun) 8,958,988	Shortsold (26-May) 45,282,174 (2.69%) (124th)
52w High $4.42	52w Low $2.78	P/E 15.04	EPS 0.18

	Subject
	AZJ Ann: Appendix 3Y change of Directors interest notice
	1 (current) 2 3
	AZJ Ann: Directors Initial Interest Notice
	AZJ Ann: Final Directors Interest Notice
	AZJ Ann: Director appointments to the Aurizon Board
	AZJ Ann: Macquarie Australia Conference Presentation
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: Appointment of additional Company Secretary
	AZJ Ann: Divestment of East Coast Rail
	AZJ Ann: Aurizon secures major national freight contract
	AZJ Ann: Dividend/Distribution - AZJ
	AZJ Ann: Aurizon Network Pty Ltd Half Year Report
	AZJ Ann: Half Year Report
	AZJ Ann: Half Year Results Presentation
	AZJ Ann: Aurizon announces Half Year FY2023 Results
	AZJ Ann: Appendix 4D
	AZJ Ann: Half Year Report announcement date and briefing
	AZJ Ann: ACCC clearance of sale of ECR
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: Update on QCA matters
	AZJ Ann: Deputy Company Secretary Resignation
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Aurizon announces sale agreement for East Coast Rail
	AZJ Ann: Aurizon announces sale agreement for East Coast Rail
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Update on divestment of East Coast Rail
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: Ceasing to be a substantial holder from MUFG
	AZJ Ann: Ceasing to be a substantial holder
	AZJ Ann: Becoming a substantial holder from MUFG
	AZJ Ann: Becoming a substantial holder
	AZJ Ann: Appendix 3Y change of Directors interest notice
	AZJ Ann: 2022 Annual General Meeting Results

Register to track AZJ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.21	5,030,160	+0.02 (0.63%)
12-Sep	$3.19	4,208,561	+0.02 (0.63%)
11-Sep	$3.17	4,463,218	-0.01 (0.31%)
05-Sep	$3.18	3,728,790	-0.02 (0.63%)
04-Sep	$3.20	3,545,112	+0.02 (0.63%)
03-Sep	$3.18	4,775,148	-0.06 (1.85%)
29-Aug	$3.24	7,719,578	0.00 (0.00%)
28-Aug	$3.24	3,736,570	+0.01 (0.31%)
22-Aug	$3.23	3,620,591	-0.03 (0.92%)
21-Aug	$3.26	5,386,691	-0.01 (0.31%)
15-Aug	$3.27	5,092,071	+0.01 (0.31%)
14-Aug	$3.26	6,615,002	+0.10 (3.16%)
07-Aug	$3.16	6,710,458	-0.08 (2.47%)
31-Jul	$3.24	6,733,301	-0.05 (1.52%)
30-Jul	$3.29	4,530,676	0.00 (0.00%)
6 up, 7 down, and 2 flat days