Aurizon Holdings Industrials
Coal Iron Ore Queensland Rail Transport

$3.92 0.02 (0.51%)

High $3.95	Low $3.88	Trades 4,692	Turnover $35,146,498	Volume 8,958,988
30 June 2023 at 4:15pm

If you were already registered, log in here.

AZJ Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.99	2,865,789	5,899,890	+0.01 (0.25%)
12 November 2026	$3.98	4,326,242	5,967,590	+0.06 (1.53%)
11 November 2026	$3.92	5,152,712	6,037,530	+0.02 (0.51%)
10 November 2026	$3.90	5,961,282	6,125,560	+0.05 (1.30%)
9 November 2026	$3.85	6,273,289	6,218,720	0.00 (0.00%)
6 November 2026	$3.85	6,343,229	6,439,970	0.00 (0.00%)
5 November 2026	$3.85	5,499,202	6,450,280	-0.04 (1.03%)
4 November 2026	$3.89	5,162,305	6,679,730	-0.05 (1.27%)
3 November 2026	$3.94	12,414,202	6,756,060	+0.02 (0.51%)
2 November 2026	$3.92	8,368,094	6,972,490	+0.03 (0.77%)
30 October 2026	$3.89	6,106,731	6,996,140	+0.05 (1.30%)
29 October 2026	$3.84	3,564,735	7,081,010	+0.03 (0.79%)
28 October 2026	$3.81	3,852,730	7,352,950	-0.02 (0.52%)
27 October 2026	$3.83	3,284,939	7,527,120	-0.01 (0.26%)
26 October 2026	$3.84	4,510,879	7,648,160	-0.01 (0.26%)
23 October 2026	$3.85	4,384,289	8,044,110	+0.01 (0.26%)
22 October 2026	$3.84	3,373,125	8,095,130	+0.04 (1.05%)
21 October 2026	$3.80	5,272,716	8,116,420	+0.03 (0.80%)
20 October 2026	$3.77	3,293,965	8,083,970	0.00 (0.00%)
19 October 2026	$3.77	2,821,031	8,111,710	+0.01 (0.27%)
16 October 2026	$3.76	4,893,995	8,042,080	-0.03 (0.79%)
15 October 2026	$3.79	5,219,888	8,003,800	+0.04 (1.07%)
14 October 2026	$3.75	4,462,909	8,019,020	-0.03 (0.79%)
13 October 2026	$3.78	5,366,092	8,161,100	+0.04 (1.07%)
12 October 2026	$3.74	5,836,447	8,160,560	+0.06 (1.63%)
9 October 2026	$3.68	5,178,982	8,174,610	+0.01 (0.27%)
8 October 2026	$3.67	11,952,885	8,203,050	-0.02 (0.54%)
7 October 2026	$3.69	7,266,772	8,079,510	-0.02 (0.54%)
6 October 2026	$3.71	3,691,055	8,070,590	+0.02 (0.54%)
17 up, 9 down, and 3 flat days

Aurizon Holdings Industrials
Coal Iron Ore Queensland Rail Transport

End of Day Prices

Followers

Prices

Announcements

Aurizon Holdings Industrials Coal Iron Ore Queensland Rail Transport

End of Day Prices

Followers

Prices

Announcements

Aurizon Holdings Industrials
Coal Iron Ore Queensland Rail Transport