|
Market Cap (19-Sep) $20,602,004 (1,692nd) |
Close (30-Jun) $0.078 |
Volume (30-Jun) 110,290 |
Shortsold (24-Jul) 320,943 (0.02%) (420th) |
|
52w High $0.035 |
52w Low $0.015 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 45,093 | 62,763 | 0.00 (5.71%) | |
| $0.04 | 534,467 | 56,674 | +0.00 (9.38%) | |
| $0.03 | 575,809 | 46,005 | +0.01 (45.45%) | |
| $0.02 | 0 | 64,750 | 0.00 (0.00%) | |
| $0.02 | 13,411 | 76,821 | +0.00 (4.76%) | |
| $0.02 | 138,871 | 80,850 | +0.00 (10.53%) | |
| $0.02 | 0 | 78,852 | 0.00 (0.00%) | |
| $0.02 | 32,073 | 80,852 | 0.00 (5.00%) | |
| $0.02 | 0 | 91,051 | 0.00 (0.00%) | |
| $0.02 | 10,567 | 91,251 | 0.00 (16.67%) | |
| $0.02 | 0 | 101,422 | 0.00 (0.00%) | |
| $0.02 | 0 | 101,422 | +0.01 (26.32%) | |
| $0.02 | 0 | 107,280 | 0.00 (0.00%) | |
| $0.02 | 0 | 119,405 | 0.00 (0.00%) | |
| $0.02 | 0 | 119,647 | 0.00 (0.00%) | |
| $0.02 | 0 | 119,647 | 0.00 (0.00%) | |
| $0.02 | 0 | 119,647 | 0.00 (0.00%) | |
| $0.02 | 0 | 119,647 | 0.00 (0.00%) | |
| $0.02 | 0 | 119,647 | 0.00 (0.00%) | |
| $0.02 | 0 | 119,873 | 0.00 (0.00%) | |
| $0.02 | 54,273 | 119,873 | 0.00 (0.00%) | |
| $0.02 | 0 | 121,602 | 0.00 (0.00%) | |
| $0.02 | 73,030 | 123,967 | 0.00 (0.00%) | |
| $0.02 | 252,235 | 122,534 | +0.00 (5.56%) | |
| $0.02 | 79,472 | 117,490 | +0.00 (5.88%) | |
| $0.02 | 0 | 115,956 | 0.00 (5.56%) | |
| $0.02 | 245,000 | 115,739 | 0.00 (5.26%) | |
| $0.02 | 1,034 | 110,839 | 0.00 (0.00%) | |
| $0.02 | 100,000 | 110,818 | 0.00 (0.00%) | |
| 7 up, 5 down, and 17 flat days |
| Name | Change |
|---|---|
|
Silver - $73.69
Silver (USD) |
3.31 (-4.29%)
5-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
5-Jun |
Alta Zinc 
