Global X S&P/ASX 200 Covered Call ETF ETF

$9.76 -0.30 (-2.98%)

High $9.81	Low $9.76	Trades 2	Turnover $9,966	Volume 1,021
30 June 2023 at 12:54pm

If you were already registered, log in here.

AYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.36	31,761	37,525	-0.02 (0.19%)
30 October 2026	$10.38	29,513	37,456	0.00 (0.00%)
29 October 2026	$10.38	46,209	37,034	+0.04 (0.39%)
28 October 2026	$10.34	11,306	36,632	+0.01 (0.10%)
27 October 2026	$10.33	17,469	36,837	+0.02 (0.19%)
26 October 2026	$10.31	32,327	37,885	-0.01 (0.10%)
23 October 2026	$10.32	56,234	37,763	+0.02 (0.19%)
22 October 2026	$10.30	64,752	36,900	-0.02 (0.19%)
21 October 2026	$10.32	26,332	36,590	+0.01 (0.10%)
20 October 2026	$10.31	21,425	36,527	+0.03 (0.29%)
19 October 2026	$10.28	28,871	45,242	-0.02 (0.19%)
16 October 2026	$10.30	47,196	45,406	+0.03 (0.29%)
15 October 2026	$10.27	31,469	44,895	+0.03 (0.29%)
14 October 2026	$10.24	11,687	44,804	-0.04 (0.39%)
13 October 2026	$10.28	38,883	44,867	0.00 (0.00%)
12 October 2026	$10.28	23,789	44,596	+0.03 (0.29%)
9 October 2026	$10.25	7,130	44,770	+0.01 (0.10%)
8 October 2026	$10.24	12,435	45,150	+0.02 (0.20%)
7 October 2026	$10.22	58,406	45,771	-0.04 (0.39%)
6 October 2026	$10.26	21,622	45,299	+0.05 (0.49%)
5 October 2026	$10.21	15,716	45,287	-0.01 (0.10%)
2 October 2026	$10.22	84,396	45,372	-0.08 (0.78%)
1 October 2026	$10.30	30,905	44,191	-0.07 (0.68%)
30 September 2026	$10.37	15,494	44,005	+0.06 (0.58%)
29 September 2026	$10.31	20,346	44,405	+0.04 (0.39%)
28 September 2026	$10.27	23,392	44,781	-0.03 (0.29%)
25 September 2026	$10.30	40,627	44,969	-0.02 (0.19%)
24 September 2026	$10.32	73,364	45,158	-0.01 (0.10%)
23 September 2026	$10.33	31,587	44,994	-0.01 (0.10%)
14 up, 13 down, and 2 flat days

AYLD Global X S&P/ASX 200 Covered Call ETF ETF