Global X S&P/ASX 200 Covered Call ETF (ASX:AYLD) - Charts

AYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.42	23,072	35,016	-0.04 (0.38%)
12 September 2025	$10.46	9,601	35,160	+0.03 (0.29%)
11 September 2025	$10.43	10,027	35,658	0.00 (0.00%)
5 September 2025	$10.43	39,714	37,426	+0.11 (1.07%)
4 September 2025	$10.32	16,132	36,993	-0.05 (0.48%)
3 September 2025	$10.37	30,125	37,002	-0.03 (0.29%)
29 August 2025	$10.40	8,768	36,526	-0.01 (0.10%)
28 August 2025	$10.41	1,865	36,822	+0.02 (0.14%)
22 August 2025	$10.40	113,104	35,259	+0.00 (0.05%)
21 August 2025	$10.39	7,714	33,567	+0.02 (0.19%)
15 August 2025	$10.37	32,748	32,854	+0.03 (0.29%)
14 August 2025	$10.34	53,448	32,270	+0.01 (0.10%)
7 August 2025	$10.33	90,999	31,207	+0.05 (0.49%)
31 July 2025	$10.28	28,199	22,828	+0.01 (0.10%)
30 July 2025	$10.27	17,588	22,362	+0.04 (0.39%)
29 July 2025	$10.23	5,890	22,392	0.00 (0.00%)
28 July 2025	$10.23	18,067	23,186	-0.01 (0.10%)
25 July 2025	$10.24	25,973	24,832	0.00 (0.00%)
24 July 2025	$10.24	37,818	24,886	-0.02 (0.19%)
23 July 2025	$10.26	15,019	24,351	+0.04 (0.39%)
22 July 2025	$10.22	24,448	24,845	+0.01 (0.10%)
21 July 2025	$10.21	79,097	24,947	0.00 (0.00%)
15 July 2025	$10.21	57,507	24,712	+0.04 (0.39%)
14 July 2025	$10.17	12,507	24,164	+0.02 (0.20%)
11 July 2025	$10.15	25,743	30,170	-0.02 (0.20%)
10 July 2025	$10.17	36,608	31,113	+0.04 (0.39%)
9 July 2025	$10.13	33,301	32,170	-0.01 (0.10%)
7 July 2025	$10.14	5,094	33,285	-0.02 (0.20%)
4 July 2025	$10.16	34,533	33,723	+0.03 (0.30%)
16 up, 9 down, and 4 flat days

High $9.81	Low $9.76	Trades 2	Turnover $9,966	Volume 1,021
30 June 2023 at 12:54pm

High $9.81	Low $9.76	Trades 2	Turnover $9,966	Volume 1,021
30 June 2023 at 12:54pm

Global X S&P/ASX 200 Covered Call ETF ETF