|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.76 |
Volume (30-Jun) 1,021 |
Shortsold (19-May) 24,583 (0.43%) (324th) |
|
52w High $10.50 |
52w Low $9.31 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AYLD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.42 | 23,072 | 35,016 | -0.04 (0.38%) | |
| $10.46 | 9,601 | 35,160 | +0.03 (0.29%) | |
| $10.43 | 10,027 | 35,658 | 0.00 (0.00%) | |
| $10.43 | 39,714 | 37,426 | +0.11 (1.07%) | |
| $10.32 | 16,132 | 36,993 | -0.05 (0.48%) | |
| $10.37 | 30,125 | 37,002 | -0.03 (0.29%) | |
| $10.40 | 8,768 | 36,526 | -0.01 (0.10%) | |
| $10.41 | 1,865 | 36,822 | +0.02 (0.14%) | |
| $10.40 | 113,104 | 35,259 | +0.00 (0.05%) | |
| $10.39 | 7,714 | 33,567 | +0.02 (0.19%) | |
| $10.37 | 32,748 | 32,854 | +0.03 (0.29%) | |
| $10.34 | 53,448 | 32,270 | +0.01 (0.10%) | |
| $10.33 | 90,999 | 31,207 | +0.05 (0.49%) | |
| $10.28 | 28,199 | 22,828 | +0.01 (0.10%) | |
| $10.27 | 17,588 | 22,362 | +0.04 (0.39%) | |
| $10.23 | 5,890 | 22,392 | 0.00 (0.00%) | |
| $10.23 | 18,067 | 23,186 | -0.01 (0.10%) | |
| $10.24 | 25,973 | 24,832 | 0.00 (0.00%) | |
| $10.24 | 37,818 | 24,886 | -0.02 (0.19%) | |
| $10.26 | 15,019 | 24,351 | +0.04 (0.39%) | |
| $10.22 | 24,448 | 24,845 | +0.01 (0.10%) | |
| $10.21 | 79,097 | 24,947 | 0.00 (0.00%) | |
| $10.21 | 57,507 | 24,712 | +0.04 (0.39%) | |
| $10.17 | 12,507 | 24,164 | +0.02 (0.20%) | |
| $10.15 | 25,743 | 30,170 | -0.02 (0.20%) | |
| $10.17 | 36,608 | 31,113 | +0.04 (0.39%) | |
| $10.13 | 33,301 | 32,170 | -0.01 (0.10%) | |
| $10.14 | 5,094 | 33,285 | -0.02 (0.20%) | |
| $10.16 | 34,533 | 33,723 | +0.03 (0.30%) | |
| 16 up, 9 down, and 4 flat days |
