|
Market Cap (13-Oct) TBC |
Close (30-Jun) $9.76 |
Volume (30-Jun) 1,021 |
Shortsold (19-May) 24,583 (0.43%) (324th) |
|
52w High $10.58 |
52w Low $9.17 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.43%
0.04
vs 0.39% prior report |
Most Shorted Rank 324th
of 699 shorted ASX stocks
|
Peak Short 3.62%
Apr 2025 |
Days to Cover 0.5
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AYLD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.28 | 38,883 | 44,867 | 0.00 (0.00%) | |
| $10.28 | 23,789 | 44,596 | +0.03 (0.29%) | |
| $10.25 | 7,130 | 44,770 | +0.01 (0.10%) | |
| $10.24 | 12,435 | 45,150 | +0.02 (0.20%) | |
| $10.22 | 58,406 | 45,771 | -0.04 (0.39%) | |
| $10.26 | 21,622 | 45,299 | +0.05 (0.49%) | |
| $10.21 | 15,716 | 45,287 | -0.01 (0.10%) | |
| $10.22 | 84,396 | 45,372 | -0.08 (0.78%) | |
| $10.30 | 30,905 | 44,191 | -0.07 (0.68%) | |
| $10.37 | 15,494 | 44,005 | +0.06 (0.58%) | |
| $10.31 | 20,346 | 44,405 | +0.04 (0.39%) | |
| $10.27 | 23,392 | 44,781 | -0.03 (0.29%) | |
| $10.30 | 40,627 | 44,969 | -0.02 (0.19%) | |
| $10.32 | 73,364 | 45,158 | -0.01 (0.10%) | |
| $10.33 | 31,587 | 44,994 | -0.01 (0.10%) | |
| $10.34 | 120,364 | 44,720 | +0.01 (0.10%) | |
| $10.33 | 39,090 | 42,878 | +0.03 (0.29%) | |
| $10.30 | 37,916 | 42,466 | +0.03 (0.29%) | |
| $10.27 | 47,441 | 43,802 | +0.01 (0.10%) | |
| $10.26 | 5,593 | 43,257 | +0.04 (0.39%) | |
| $10.22 | 37,870 | 44,067 | -0.13 (1.26%) | |
| $10.35 | 19,008 | 43,832 | +0.01 (0.10%) | |
| $10.34 | 36,171 | 47,124 | -0.01 (0.10%) | |
| $10.35 | 52,353 | 47,672 | -0.15 (1.43%) | |
| $10.50 | 85,795 | 47,826 | 0.00 (0.00%) | |
| $10.50 | 24,072 | 46,875 | 0.00 (0.00%) | |
| $10.50 | 17,883 | 47,076 | -0.10 (0.94%) | |
| $10.60 | 18,188 | 46,950 | +0.09 (0.86%) | |
| $10.51 | 8,660 | 47,539 | -0.03 (0.28%) | |
| 13 up, 13 down, and 3 flat days |