|
Market Cap (21-Aug) TBC |
Close (30-Jun) $9.76 |
Volume (30-Jun) 1,021 |
Shortsold (19-May) 24,583 (0.43%) (324th) |
|
52w High $10.59 |
52w Low $9.28 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.43%
0.04
vs 0.39% prior report |
Most Shorted Rank 324th
of 697 shorted ASX stocks
|
Peak Short 3.62%
Apr 2025 |
Days to Cover 0.5
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AYLD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.47 | 8,409 | 48,127 | -0.09 (0.85%) | |
| $10.56 | 26,119 | 48,095 | +0.13 (1.25%) | |
| $10.43 | 21,537 | 47,699 | +0.03 (0.29%) | |
| $10.40 | 69,886 | 48,893 | 0.00 (0.00%) | |
| $10.40 | 26,384 | 48,260 | -0.05 (0.48%) | |
| $10.45 | 13,097 | 48,270 | -0.06 (0.57%) | |
| $10.51 | 49,260 | 48,245 | +0.01 (0.10%) | |
| $10.50 | 23,145 | 47,697 | +0.01 (0.10%) | |
| $10.49 | 457,189 | 48,167 | +0.04 (0.38%) | |
| $10.45 | 37,092 | 39,490 | -0.02 (0.19%) | |
| $10.47 | 21,602 | 39,769 | 0.00 (0.00%) | |
| $10.47 | 26,934 | 39,526 | +0.01 (0.10%) | |
| $10.46 | 14,850 | 39,742 | +0.01 (0.10%) | |
| $10.45 | 25,314 | 40,362 | +0.08 (0.77%) | |
| $10.37 | 32,513 | 40,344 | +0.05 (0.48%) | |
| $10.32 | 26,113 | 40,296 | +0.04 (0.39%) | |
| $10.28 | 43,516 | 40,609 | -0.09 (0.87%) | |
| $10.37 | 34,764 | 40,596 | +0.09 (0.88%) | |
| $10.28 | 21,030 | 40,011 | +0.02 (0.19%) | |
| $10.26 | 20,001 | 40,865 | +0.08 (0.79%) | |
| $10.18 | 25,343 | 40,868 | -0.09 (0.88%) | |
| $10.27 | 21,585 | 42,122 | +0.06 (0.59%) | |
| $10.21 | 35,503 | 42,018 | +0.04 (0.39%) | |
| $10.17 | 39,148 | 41,440 | -0.01 (0.10%) | |
| $10.18 | 32,801 | 41,000 | +0.01 (0.10%) | |
| $10.17 | 50,062 | 40,442 | -0.25 (2.40%) | |
| $10.42 | 23,072 | 35,016 | -0.04 (0.38%) | |
| $10.46 | 9,601 | 35,160 | +0.03 (0.29%) | |
| $10.43 | 10,027 | 35,658 | 0.00 (0.00%) | |
| 17 up, 9 down, and 3 flat days |