|
Market Cap (18-Sep) TBC |
Close (30-Jun) $9.76 |
Volume (30-Jun) 1,021 |
Shortsold (19-May) 24,583 (0.43%) (324th) |
|
52w High $10.70 |
52w Low $9.28 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.43%
0.04
vs 0.39% prior report |
Most Shorted Rank 324th
of 703 shorted ASX stocks
|
Peak Short 3.62%
Apr 2025 |
Days to Cover 0.6
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AYLD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.30 | 37,916 | 42,466 | +0.03 (0.29%) | |
| $10.27 | 47,441 | 43,802 | +0.01 (0.10%) | |
| $10.26 | 5,593 | 43,257 | +0.04 (0.39%) | |
| $10.22 | 37,870 | 44,067 | -0.13 (1.26%) | |
| $10.35 | 19,008 | 43,832 | +0.01 (0.10%) | |
| $10.34 | 36,171 | 47,124 | -0.01 (0.10%) | |
| $10.35 | 52,353 | 47,672 | -0.15 (1.43%) | |
| $10.50 | 85,795 | 47,826 | 0.00 (0.00%) | |
| $10.50 | 24,072 | 46,875 | 0.00 (0.00%) | |
| $10.50 | 17,883 | 47,076 | -0.10 (0.94%) | |
| $10.60 | 18,188 | 46,950 | +0.09 (0.86%) | |
| $10.51 | 8,660 | 47,539 | -0.03 (0.28%) | |
| $10.54 | 28,596 | 48,525 | +0.01 (0.09%) | |
| $10.53 | 192,506 | 48,515 | -0.06 (0.57%) | |
| $10.59 | 8,041 | 45,874 | -0.02 (0.19%) | |
| $10.61 | 51,111 | 46,735 | +0.21 (2.02%) | |
| $10.40 | 64,263 | 47,526 | -0.19 (1.79%) | |
| $10.59 | 7,184 | 47,297 | -0.01 (0.09%) | |
| $10.60 | 18,774 | 47,773 | -0.02 (0.19%) | |
| $10.62 | 28,353 | 47,578 | +0.15 (1.43%) | |
| $10.47 | 8,409 | 48,127 | -0.09 (0.85%) | |
| $10.56 | 26,119 | 48,095 | +0.13 (1.25%) | |
| $10.43 | 21,537 | 47,699 | +0.03 (0.29%) | |
| $10.40 | 69,886 | 48,893 | 0.00 (0.00%) | |
| $10.40 | 26,384 | 48,260 | -0.05 (0.48%) | |
| $10.45 | 13,097 | 48,270 | -0.06 (0.57%) | |
| $10.51 | 49,260 | 48,245 | +0.01 (0.10%) | |
| $10.50 | 23,145 | 47,697 | +0.01 (0.10%) | |
| $10.49 | 457,189 | 48,167 | +0.04 (0.38%) | |
| 13 up, 13 down, and 3 flat days |