Global X S&P/ASX 200 Covered Call ETF ETF

$9.76 -0.30 (-2.98%)

High $9.81	Low $9.76	Trades 2	Turnover $9,966	Volume 1,021
30 June 2023 at 12:54pm

Register to track AYLD and receive email alerts.

AYLD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AYLD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.42	23,072	-0.04 (0.38%)
12-Sep	$10.46	9,601	+0.03 (0.29%)
11-Sep	$10.43	10,027	0.00 (0.00%)
05-Sep	$10.43	39,714	+0.11 (1.07%)
04-Sep	$10.32	16,132	-0.05 (0.48%)
03-Sep	$10.37	30,125	-0.03 (0.29%)
29-Aug	$10.40	8,768	-0.01 (0.10%)
28-Aug	$10.41	1,865	+0.02 (0.14%)
22-Aug	$10.40	113,104	+0.00 (0.05%)
21-Aug	$10.39	7,714	+0.02 (0.19%)
15-Aug	$10.37	32,748	+0.03 (0.29%)
14-Aug	$10.34	53,448	+0.01 (0.10%)
07-Aug	$10.33	90,999	+0.05 (0.49%)
31-Jul	$10.28	28,199	+0.01 (0.10%)
30-Jul	$10.27	17,588	+0.04 (0.39%)
10 up, 4 down, and 1 flat days