|
Market Cap (19-Sep) $80,439,416 (1,515th) |
Close (30-Jun) $0.005 |
Volume (30-Jun) 402,075 |
Shortsold (10-Feb) 29,568 (0.00%) (623rd) |
|
52w High $0.027 |
52w Low $0.003 |
P/E 4.78 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 6,408,011 | 3,937,360 | +0.00 (16.67%) | |
| $0.01 | 55,810 | 3,988,370 | 0.00 (0.00%) | |
| $0.01 | 2,356,098 | 3,989,840 | 0.00 (25.00%) | |
| $0.01 | 5,226,285 | 3,794,650 | +0.00 (14.29%) | |
| $0.01 | 18,942,796 | 3,812,150 | +0.00 (16.67%) | |
| $0.01 | 570,007 | 3,531,990 | 0.00 (14.29%) | |
| $0.01 | 3,633,333 | 3,850,640 | +0.00 (16.67%) | |
| $0.01 | 688,578 | 3,778,210 | 0.00 (7.69%) | |
| $0.01 | 0 | 3,549,680 | 0.00 (0.00%) | |
| $0.01 | 602,389 | 3,550,710 | 0.00 (7.14%) | |
| $0.01 | 2,584,113 | 3,472,580 | 0.00 (0.00%) | |
| $0.01 | 5,993,223 | 3,434,000 | +0.00 (40.00%) | |
| $0.01 | 595,179 | 2,615,260 | 0.00 (0.00%) | |
| $0.01 | 5,620,011 | 3,024,370 | 0.00 (0.00%) | |
| $0.01 | 14,234,028 | 3,500,340 | 0.00 (0.00%) | |
| $0.01 | 3,426,791 | 3,304,720 | +0.00 (11.11%) | |
| $0.00 | 313,708 | 3,245,280 | 0.00 (0.00%) | |
| $0.00 | 511,135 | 3,259,890 | 0.00 (10.00%) | |
| $0.01 | 2,911,255 | 3,336,180 | +0.00 (11.11%) | |
| $0.00 | 9,011,876 | 3,292,950 | 0.00 (0.00%) | |
| $0.00 | 3,133,352 | 3,224,280 | 0.00 (0.00%) | |
| $0.00 | 3,253,000 | 3,162,200 | 0.00 (0.00%) | |
| $0.00 | 283,334 | 2,901,130 | 0.00 (10.00%) | |
| $0.01 | 101,022 | 3,016,030 | +0.00 (11.11%) | |
| $0.00 | 5,355,690 | 3,070,910 | +0.00 (12.50%) | |
| $0.00 | 543,554 | 3,061,140 | 0.00 (0.00%) | |
| $0.00 | 2,471,397 | 3,087,920 | +0.00 (14.29%) | |
| $0.00 | 381,500 | 2,907,370 | 0.00 (0.00%) | |
| $0.00 | 129,494 | 3,031,280 | 0.00 (12.50%) | |
| 10 up, 7 down, and 12 flat days |
Avecho Biotechnology 