Avecho Biotechnology Health Care
Biotech Europe Healthcare Pharmaceuticals

$0.005 (0%)

High $0.01	Low $0.01	Trades 3	Turnover $2,010	Volume 402,075
30 June 2023 at 11:45am

If you were already registered, log in here.

AVE Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	5,808,688	3,767,760	0.00 (8.33%)
11 November 2026	$0.01	1,475,045	3,719,340	+0.00 (9.09%)
10 November 2026	$0.01	1,357,050	3,748,310	0.00 (8.33%)
9 November 2026	$0.01	1,835,710	3,767,270	0.00 (0.00%)
6 November 2026	$0.01	589,655	3,757,410	0.00 (7.69%)
5 November 2026	$0.01	930,324	3,861,370	0.00 (0.00%)
4 November 2026	$0.01	1,378,169	3,991,250	0.00 (0.00%)
3 November 2026	$0.01	402,805	4,145,470	0.00 (0.00%)
2 November 2026	$0.01	1,650,976	4,194,280	0.00 (7.14%)
30 October 2026	$0.01	4,035,587	4,229,940	+0.00 (7.69%)
29 October 2026	$0.01	1,255,918	4,280,300	0.00 (13.33%)
28 October 2026	$0.02	16,577,033	4,287,410	+0.00 (7.14%)
27 October 2026	$0.01	1,746,522	3,964,730	0.00 (0.00%)
26 October 2026	$0.01	2,273,853	3,999,930	0.00 (0.00%)
23 October 2026	$0.01	14,770,432	4,003,280	0.00 (6.67%)
22 October 2026	$0.02	1,566,650	3,763,660	0.00 (11.76%)
21 October 2026	$0.02	11,183,884	3,753,550	+0.00 (21.43%)
20 October 2026	$0.01	1,900,185	3,606,030	0.00 (0.00%)
19 October 2026	$0.01	1,823,066	3,578,790	0.00 (0.00%)
16 October 2026	$0.01	4,765,850	3,623,120	0.00 (6.67%)
15 October 2026	$0.02	6,372,228	3,790,710	+0.00 (15.38%)
14 October 2026	$0.01	22,045,286	3,786,830	0.00 (23.53%)
13 October 2026	$0.02	4,509,419	3,444,650	+0.00 (6.25%)
12 October 2026	$0.02	1,382,307	3,394,230	0.00 (0.00%)
9 October 2026	$0.02	7,770,263	3,399,910	0.00 (11.11%)
8 October 2026	$0.02	2,778,789	3,316,540	0.00 (10.00%)
7 October 2026	$0.02	334,869	3,377,070	+0.00 (5.26%)
6 October 2026	$0.02	1,779,809	3,504,470	0.00 (0.00%)
5 October 2026	$0.02	518,254	3,605,880	0.00 (5.00%)
7 up, 12 down, and 10 flat days

Avecho Biotechnology Health Care
Biotech Europe Healthcare Pharmaceuticals

End of Day Prices

Followers

Prices

Announcements

Avecho Biotechnology Health Care Biotech Europe Healthcare Pharmaceuticals

End of Day Prices

Followers

Prices

Announcements

Avecho Biotechnology Health Care
Biotech Europe Healthcare Pharmaceuticals