Avecho Biotechnology (ASX:AVE) - Charts

AVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	6,408,011	3,937,360	+0.00 (16.67%)
12 September 2025	$0.01	55,810	3,988,370	0.00 (0.00%)
11 September 2025	$0.01	2,356,098	3,989,840	0.00 (25.00%)
5 September 2025	$0.01	5,226,285	3,794,650	+0.00 (14.29%)
4 September 2025	$0.01	18,942,796	3,812,150	+0.00 (16.67%)
3 September 2025	$0.01	570,007	3,531,990	0.00 (14.29%)
29 August 2025	$0.01	3,633,333	3,850,640	+0.00 (16.67%)
28 August 2025	$0.01	688,578	3,778,210	0.00 (7.69%)
22 August 2025	$0.01	0	3,549,680	0.00 (0.00%)
21 August 2025	$0.01	602,389	3,550,710	0.00 (7.14%)
15 August 2025	$0.01	2,584,113	3,472,580	0.00 (0.00%)
14 August 2025	$0.01	5,993,223	3,434,000	+0.00 (40.00%)
7 August 2025	$0.01	595,179	2,615,260	0.00 (0.00%)
31 July 2025	$0.01	5,620,011	3,024,370	0.00 (0.00%)
30 July 2025	$0.01	14,234,028	3,500,340	0.00 (0.00%)
29 July 2025	$0.01	3,426,791	3,304,720	+0.00 (11.11%)
28 July 2025	$0.00	313,708	3,245,280	0.00 (0.00%)
25 July 2025	$0.00	511,135	3,259,890	0.00 (10.00%)
24 July 2025	$0.01	2,911,255	3,336,180	+0.00 (11.11%)
23 July 2025	$0.00	9,011,876	3,292,950	0.00 (0.00%)
22 July 2025	$0.00	3,133,352	3,224,280	0.00 (0.00%)
21 July 2025	$0.00	3,253,000	3,162,200	0.00 (0.00%)
15 July 2025	$0.00	283,334	2,901,130	0.00 (10.00%)
14 July 2025	$0.01	101,022	3,016,030	+0.00 (11.11%)
11 July 2025	$0.00	5,355,690	3,070,910	+0.00 (12.50%)
10 July 2025	$0.00	543,554	3,061,140	0.00 (0.00%)
9 July 2025	$0.00	2,471,397	3,087,920	+0.00 (14.29%)
7 July 2025	$0.00	381,500	2,907,370	0.00 (0.00%)
4 July 2025	$0.00	129,494	3,031,280	0.00 (12.50%)
10 up, 7 down, and 12 flat days

High $0.01	Low $0.01	Trades 3	Turnover $2,010	Volume 402,075
30 June 2023 at 11:45am

High $0.01	Low $0.01	Trades 3	Turnover $2,010	Volume 402,075
30 June 2023 at 11:45am

Avecho Biotechnology Health Care