|
Market Cap (19-Sep) TBC |
Close (30-Jun) $16.11 |
Volume (30-Jun) 681 |
Shortsold (4-Oct) 1,975 (0.11%) (452nd) |
|
52w High $18.56 |
52w Low $17.08 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.15 | 0 | 1,386 | -0.10 (0.55%) | |
| $18.25 | 1,018 | 1,285 | +0.14 (0.77%) | |
| $18.11 | 1,722 | 1,301 | -0.07 (0.39%) | |
| $18.18 | 450 | 1,346 | +0.08 (0.44%) | |
| $18.10 | 66 | 1,353 | +0.10 (0.56%) | |
| $18.00 | 125 | 1,354 | -0.37 (2.01%) | |
| $18.37 | 453 | 1,420 | +0.04 (0.22%) | |
| $18.33 | 2 | 1,474 | -0.02 (0.11%) | |
| $18.35 | 32 | 1,534 | -0.04 (0.22%) | |
| $18.39 | 841 | 1,533 | +0.23 (1.27%) | |
| $18.16 | 86 | 1,763 | +0.14 (0.78%) | |
| $18.02 | 4,337 | 1,794 | -0.01 (0.06%) | |
| $18.03 | 14 | 1,655 | +0.23 (1.29%) | |
| $17.80 | 581 | 1,743 | +0.12 (0.68%) | |
| $17.68 | 0 | 1,731 | 0.00 (0.00%) | |
| $17.68 | 2,977 | 1,731 | 0.00 (0.00%) | |
| $17.68 | 2,689 | 1,827 | -0.04 (0.23%) | |
| $17.72 | 0 | 1,871 | 0.00 (0.00%) | |
| $17.72 | 5,277 | 1,988 | -0.08 (0.45%) | |
| $17.80 | 201 | 1,995 | +0.10 (0.56%) | |
| $17.70 | 0 | 2,064 | 0.00 (0.00%) | |
| $17.70 | 11,554 | 2,089 | +0.12 (0.68%) | |
| $17.58 | 2,371 | 1,927 | +0.10 (0.57%) | |
| $17.48 | 693 | 1,880 | -0.12 (0.68%) | |
| $17.60 | 1,430 | 1,867 | +0.12 (0.69%) | |
| $17.48 | 1,406 | 1,880 | +0.04 (0.23%) | |
| $17.44 | 1,053 | 1,876 | -0.06 (0.34%) | |
| $17.50 | 261 | 1,938 | -0.02 (0.11%) | |
| $17.52 | 1,785 | 1,936 | +0.04 (0.23%) | |
| 14 up, 11 down, and 4 flat days |
