$16.11
0.03 (0.19%)
|
High $16.11 |
Low $16.06 |
Trades 5 |
Turnover $10,957 |
Volume 681 |
| 30 June 2023 at 3:29pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $16.11 |
Volume (30-Jun) 681 |
Shortsold (4-Oct) 1,975 (0.11%) (452nd) |
|
52w High $18.52 |
52w Low $16.93 |
P/E - |
EPS - |
Short Interest
ASIC data, 4 Oct 2023|
% Shorted
0.11%
0.10
vs 0.02% prior report |
Most Shorted Rank 452nd
of 711 shorted ASX stocks
|
Peak Short 0.11%
Oct 2023 |
Days to Cover 1.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.31 | 385 | 1,688 | -0.03 (0.16%) | |
| $18.34 | 337 | 1,681 | -0.11 (0.60%) | |
| $18.45 | 1,787 | 1,674 | 0.00 (0.00%) | |
| $18.45 | 3 | 1,714 | +0.27 (1.49%) | |
| $18.18 | 119 | 1,721 | +0.01 (0.06%) | |
| $18.17 | 1,088 | 1,721 | +0.31 (1.74%) | |
| $17.86 | 3,036 | 1,736 | +0.02 (0.11%) | |
| $17.84 | 4,928 | 1,677 | -0.02 (0.11%) | |
| $17.86 | 2 | 1,741 | -0.14 (0.78%) | |
| $18.00 | 9 | 1,774 | +0.12 (0.67%) | |
| $17.88 | 1,757 | 1,846 | +0.03 (0.17%) | |
| $17.85 | 50 | 1,812 | 0.00 (0.00%) | |
| $17.85 | 45 | 1,811 | +0.06 (0.34%) | |
| $17.79 | 313 | 1,812 | -0.01 (0.06%) | |
| $17.80 | 5,957 | 1,805 | +0.04 (0.23%) | |
| $17.76 | 7 | 1,687 | -0.02 (0.11%) | |
| $17.78 | 14,348 | 1,693 | -0.04 (0.22%) | |
| $17.82 | 1,140 | 1,406 | +0.12 (0.68%) | |
| $17.70 | 2,816 | 1,416 | +0.04 (0.23%) | |
| $17.66 | 574 | 1,376 | -0.10 (0.56%) | |
| $17.76 | 360 | 1,394 | -0.02 (0.11%) | |
| $17.78 | 1,514 | 1,387 | +0.19 (1.08%) | |
| $17.59 | 435 | 1,375 | +0.03 (0.17%) | |
| $17.56 | 1,105 | 1,367 | -0.13 (0.73%) | |
| $17.69 | 91 | 1,345 | +0.02 (0.11%) | |
| $17.67 | 6,832 | 1,343 | +0.03 (0.17%) | |
| $17.64 | 1,869 | 1,210 | +0.07 (0.40%) | |
| $17.57 | 23,657 | 1,183 | -0.06 (0.34%) | |
| $17.63 | 244 | 758 | -0.15 (0.84%) | |
| 15 up, 12 down, and 2 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM