BetaShares Managed Risk Australian Share Fund (managed fund) ETF

$16.11 0.03 (0.19%)

High $16.11	Low $16.06	Trades 5	Turnover $10,957	Volume 681
30 June 2023 at 3:29pm

If you were already registered, log in here.

AUST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$18.34	337	1,681	-0.11 (0.60%)
11 November 2026	$18.45	1,787	1,674	0.00 (0.00%)
10 November 2026	$18.45	3	1,714	+0.27 (1.49%)
9 November 2026	$18.18	119	1,721	+0.01 (0.06%)
6 November 2026	$18.17	1,088	1,721	+0.31 (1.74%)
4 November 2026	$17.86	3,036	1,736	+0.02 (0.11%)
3 November 2026	$17.84	4,928	1,677	-0.02 (0.11%)
2 November 2026	$17.86	2	1,741	-0.14 (0.78%)
30 October 2026	$18.00	9	1,774	+0.12 (0.67%)
29 October 2026	$17.88	1,757	1,846	+0.03 (0.17%)
28 October 2026	$17.85	50	1,812	0.00 (0.00%)
27 October 2026	$17.85	45	1,811	+0.06 (0.34%)
26 October 2026	$17.79	313	1,812	-0.01 (0.06%)
23 October 2026	$17.80	5,957	1,805	+0.04 (0.23%)
22 October 2026	$17.76	7	1,687	-0.02 (0.11%)
21 October 2026	$17.78	14,348	1,693	-0.04 (0.22%)
20 October 2026	$17.82	1,140	1,406	+0.12 (0.68%)
19 October 2026	$17.70	2,816	1,416	+0.04 (0.23%)
15 October 2026	$17.66	574	1,376	-0.10 (0.56%)
13 October 2026	$17.76	360	1,394	-0.02 (0.11%)
12 October 2026	$17.78	1,514	1,387	+0.19 (1.08%)
9 October 2026	$17.59	435	1,375	+0.03 (0.17%)
8 October 2026	$17.56	1,105	1,367	-0.13 (0.73%)
7 October 2026	$17.69	91	1,345	+0.02 (0.11%)
6 October 2026	$17.67	6,832	1,343	+0.03 (0.17%)
5 October 2026	$17.64	1,869	1,210	+0.07 (0.40%)
2 October 2026	$17.57	23,657	1,183	-0.06 (0.34%)
1 October 2026	$17.63	244	758	-0.15 (0.84%)
30 September 2026	$17.78	11	753	+0.17 (0.97%)
16 up, 11 down, and 2 flat days

AUST BetaShares Managed Risk Australian Share Fund (managed fund) ETF