BetaShares Managed Risk Australian Share Fund (managed fund) (ASX:AUST) - Charts

AUST Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$18.15	0	1,386	-0.10 (0.55%)
12 September 2025	$18.25	1,018	1,285	+0.14 (0.77%)
11 September 2025	$18.11	1,722	1,301	-0.07 (0.39%)
5 September 2025	$18.18	450	1,346	+0.08 (0.44%)
4 September 2025	$18.10	66	1,353	+0.10 (0.56%)
3 September 2025	$18.00	125	1,354	-0.37 (2.01%)
29 August 2025	$18.37	453	1,420	+0.04 (0.22%)
28 August 2025	$18.33	2	1,474	-0.02 (0.11%)
22 August 2025	$18.35	32	1,534	-0.04 (0.22%)
21 August 2025	$18.39	841	1,533	+0.23 (1.27%)
15 August 2025	$18.16	86	1,763	+0.14 (0.78%)
14 August 2025	$18.02	4,337	1,794	-0.01 (0.06%)
7 August 2025	$18.03	14	1,655	+0.23 (1.29%)
31 July 2025	$17.80	581	1,743	+0.12 (0.68%)
30 July 2025	$17.68	0	1,731	0.00 (0.00%)
29 July 2025	$17.68	2,977	1,731	0.00 (0.00%)
28 July 2025	$17.68	2,689	1,827	-0.04 (0.23%)
25 July 2025	$17.72	0	1,871	0.00 (0.00%)
24 July 2025	$17.72	5,277	1,988	-0.08 (0.45%)
23 July 2025	$17.80	201	1,995	+0.10 (0.56%)
22 July 2025	$17.70	0	2,064	0.00 (0.00%)
21 July 2025	$17.70	11,554	2,089	+0.12 (0.68%)
15 July 2025	$17.58	2,371	1,927	+0.10 (0.57%)
14 July 2025	$17.48	693	1,880	-0.12 (0.68%)
11 July 2025	$17.60	1,430	1,867	+0.12 (0.69%)
10 July 2025	$17.48	1,406	1,880	+0.04 (0.23%)
9 July 2025	$17.44	1,053	1,876	-0.06 (0.34%)
7 July 2025	$17.50	261	1,938	-0.02 (0.11%)
4 July 2025	$17.52	1,785	1,936	+0.04 (0.23%)
14 up, 11 down, and 4 flat days

High $16.11	Low $16.06	Trades 5	Turnover $10,957	Volume 681
30 June 2023 at 3:29pm

High $16.11	Low $16.06	Trades 5	Turnover $10,957	Volume 681
30 June 2023 at 3:29pm

BetaShares Managed Risk Australian Share Fund (managed fund) ETF