Australian United Investment Co Ltd ETF

$9.79 -0.08 (-0.81%)

High $9.90	Low $9.79	Trades 10	Turnover $86,543	Volume 8,814
30 June 2023 at 2:19pm

Register to track AUI and receive email alerts.

Market Cap (19-Sep) $2,371,087,104 (284th)	Close (30-Jun) $9.79 0 (0%)	Volume (30-Jun) 8,814	Shortsold (16-May) 42 (0.00%) (641st)
52w High $11.51	52w Low $10.27	P/E -	EPS 0.42

	Subject
	AUI AUI Ann: Change of Director's Interest Notice
	1 (current) 2 3
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: Half Yearly Report to Shareholders
	AUI AUI Ann: Half Yearly Report to Shareholders
	AUI AUI Ann: Change in substantial holding from ARG
	AUI AUI Ann: Change in substantial holding from ARG
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Update - Dividend/Distribution - AUI
	AUI AUI Ann: Update - Dividend/Distribution - AUI
	AUI AUI Ann: Appendix 4D - Half Yearly Report to 31 December 2021
	AUI AUI Ann: Appendix 4D - Half Yearly Report to 31 December 2021
	AUI AUI Ann: Dividend/Distribution - AUI
	AUI AUI Ann: Dividend/Distribution - AUI
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Key Dates
	AUI AUI Ann: Key Dates
	AUI AUI Ann: Net Tangible Asset Backing - Correction
	AUI AUI Ann: Net Tangible Asset Backing - Correction
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Initial Director's Interest Notice
	AUI AUI Ann: Initial Director's Interest Notice
	AUI AUI Ann: Director Appointment/Resignation
	AUI AUI Ann: Director Appointment/Resignation
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Results of Meeting - 2021 AGM
	AUI AUI Ann: Results of Meeting - 2021 AGM
	AUI AUI Ann: Chairman's Address to Shareholders
	AUI AUI Ann: Chairman's Address to Shareholders
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: Appendix 4G and Corporate Governance Statement
	AUI AUI Ann: Appendix 4G and Corporate Governance Statement
	AUI AUI Ann: Notice of Annual General Meeting/Proxy Form and Materials
	AUI AUI Ann: Notice of Annual General Meeting/Proxy Form and Materials
	AUI AUI Ann: 2021 Annual Report
	AUI AUI Ann: 2021 Annual Report
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing

Register to track AUI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$11.25	10,786	-0.03 (0.27%)
12-Sep	$11.28	20,398	+0.07 (0.62%)
11-Sep	$11.21	32,120	-0.05 (0.44%)
05-Sep	$11.26	8,816	+0.03 (0.27%)
04-Sep	$11.23	18,277	+0.02 (0.18%)
03-Sep	$11.21	20,240	-0.18 (1.58%)
29-Aug	$11.39	85,703	-0.09 (0.78%)
28-Aug	$11.48	14,606	-0.23 (1.96%)
22-Aug	$11.71	58,582	+0.08 (0.69%)
21-Aug	$11.63	8,743	+0.10 (0.87%)
15-Aug	$11.53	87	+0.04 (0.35%)
14-Aug	$11.49	34,968	+0.06 (0.52%)
07-Aug	$11.43	6,983	+0.14 (1.24%)
31-Jul	$11.29	21,506	-0.15 (1.31%)
30-Jul	$11.44	18,992	+0.21 (1.87%)
9 up, 6 down, and 0 flat days