Australian United Investment Co Ltd ETF
ETF Finance Investment Manager Wealth Management

$9.79 -0.08 (-0.81%)

High $9.90	Low $9.79	Trades 10	Turnover $86,543	Volume 8,814
30 June 2023 at 2:19pm

If you were already registered, log in here.

AUI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$12.33	219,298	88,648	+0.04 (0.33%)
12 November 2026	$12.29	104,339	84,985	-0.10 (0.81%)
11 November 2026	$12.39	49,305	85,294	-0.04 (0.32%)
10 November 2026	$12.43	65,371	85,525	+0.06 (0.49%)
9 November 2026	$12.37	28,066	86,415	+0.15 (1.23%)
6 November 2026	$12.22	40,063	86,504	-0.20 (1.61%)
5 November 2026	$12.42	135,250	87,252	+0.14 (1.14%)
4 November 2026	$12.28	49,455	85,771	-0.11 (0.89%)
3 November 2026	$12.39	246,657	85,828	+0.15 (1.23%)
2 November 2026	$12.24	63,332	81,502	-0.04 (0.33%)
30 October 2026	$12.28	101,134	81,464	+0.08 (0.66%)
29 October 2026	$12.20	76,111	80,410	+0.07 (0.58%)
28 October 2026	$12.13	111,608	80,191	+0.13 (1.08%)
27 October 2026	$12.00	71,322	78,336	+0.12 (1.01%)
26 October 2026	$11.88	78,494	77,850	+0.03 (0.25%)
23 October 2026	$11.85	56,900	76,953	-0.04 (0.34%)
22 October 2026	$11.89	44,432	77,012	-0.02 (0.17%)
21 October 2026	$11.91	91,574	76,698	-0.09 (0.75%)
20 October 2026	$12.00	94,897	76,413	+0.02 (0.17%)
19 October 2026	$11.98	86,352	76,278	0.00 (0.00%)
16 October 2026	$11.98	47,960	75,571	+0.07 (0.59%)
15 October 2026	$11.91	34,748	75,035	-0.14 (1.16%)
14 October 2026	$12.05	66,612	76,315	+0.14 (1.18%)
13 October 2026	$11.91	134,722	76,581	+0.11 (0.93%)
12 October 2026	$11.80	85,838	75,265	-0.03 (0.25%)
9 October 2026	$11.83	47,679	74,410	-0.05 (0.42%)
8 October 2026	$11.88	53,659	73,997	+0.09 (0.76%)
7 October 2026	$11.79	108,080	73,612	+0.07 (0.60%)
6 October 2026	$11.72	27,650	71,987	+0.06 (0.51%)
17 up, 11 down, and 1 flat days

AUI Australian United Investment Co Ltd ETF ETF Finance Investment Manager Wealth Management