|
Market Cap (19-Sep) $12,747,702 (1,656th) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 1,140,161 |
Shortsold (19-Apr) 4,052 (0.00%) (627th) |
|
52w High $0.034 |
52w Low $0.019 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 388,280 | 300,914 | 0.00 (0.00%) | |
| $0.03 | 22,000 | 300,902 | 0.00 (0.00%) | |
| $0.03 | 275,727 | 300,462 | 0.00 (0.00%) | |
| $0.03 | 0 | 303,428 | 0.00 (0.00%) | |
| $0.03 | 369,280 | 317,280 | +0.00 (8.70%) | |
| $0.02 | 1,898,551 | 311,706 | 0.00 (0.00%) | |
| $0.02 | 0 | 273,928 | 0.00 (0.00%) | |
| $0.02 | 5,000 | 285,515 | +0.00 (21.05%) | |
| $0.02 | 0 | 316,916 | 0.00 (0.00%) | |
| $0.02 | 0 | 416,267 | 0.00 (0.00%) | |
| $0.02 | 0 | 433,918 | 0.00 (0.00%) | |
| $0.02 | 0 | 433,918 | 0.00 (0.00%) | |
| $0.02 | 0 | 436,543 | 0.00 (9.52%) | |
| $0.02 | 0 | 474,188 | 0.00 (0.00%) | |
| $0.02 | 24,000 | 479,484 | 0.00 (0.00%) | |
| $0.02 | 2,280,867 | 530,899 | +0.00 (5.00%) | |
| $0.02 | 509,849 | 485,282 | 0.00 (9.09%) | |
| $0.02 | 328,433 | 488,904 | +0.00 (10.00%) | |
| $0.02 | 277,199 | 482,336 | 0.00 (6.98%) | |
| $0.02 | 44,501 | 476,792 | 0.00 (14.00%) | |
| $0.03 | 0 | 475,902 | 0.00 (0.00%) | |
| $0.03 | 5,472,325 | 475,902 | 0.00 (0.00%) | |
| $0.03 | 18,008 | 367,007 | +0.00 (4.17%) | |
| $0.02 | 42,001 | 366,647 | 0.00 (4.00%) | |
| $0.03 | 69,761 | 375,807 | +0.00 (8.70%) | |
| $0.02 | 410,518 | 375,729 | 0.00 (0.00%) | |
| $0.02 | 468,922 | 369,246 | +0.00 (4.55%) | |
| $0.02 | 0 | 359,868 | 0.00 (0.00%) | |
| $0.02 | 321,759 | 359,868 | +0.00 (4.76%) | |
| 8 up, 5 down, and 16 flat days |
