The Agency Group Australia Real Estate
Real Estate

$0.026 (0%)

High $0.03	Low $0.03	Trades 2	Turnover $29,644	Volume 1,140,161
30 June 2023 at 3:59pm

If you were already registered, log in here.

AU1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.03	0	21,684	0.00 (0.00%)
29 October 2026	$0.03	0	21,684	0.00 (0.00%)
28 October 2026	$0.03	0	21,684	0.00 (0.00%)
27 October 2026	$0.03	0	21,684	0.00 (0.00%)
26 October 2026	$0.03	0	21,684	0.00 (0.00%)
23 October 2026	$0.03	0	27,650	0.00 (0.00%)
22 October 2026	$0.03	16,700	51,386	0.00 (0.00%)
21 October 2026	$0.03	0	51,052	0.00 (0.00%)
20 October 2026	$0.03	0	56,705	0.00 (0.00%)
19 October 2026	$0.03	0	58,705	0.00 (0.00%)
16 October 2026	$0.03	0	62,254	0.00 (0.00%)
15 October 2026	$0.03	0	106,786	0.00 (0.00%)
14 October 2026	$0.03	15,000	106,786	0.00 (0.00%)
9 October 2026	$0.03	0	121,326	0.00 (0.00%)
8 October 2026	$0.03	0	123,410	0.00 (0.00%)
7 October 2026	$0.03	0	123,410	0.00 (0.00%)
6 October 2026	$0.03	455	123,410	0.00 (0.00%)
5 October 2026	$0.03	0	123,401	0.00 (0.00%)
2 October 2026	$0.03	0	123,401	0.00 (0.00%)
1 October 2026	$0.03	0	123,401	0.00 (0.00%)
30 September 2026	$0.03	6,605	126,354	+0.00 (11.11%)
29 September 2026	$0.03	0	126,223	0.00 (0.00%)
25 September 2026	$0.03	0	126,824	0.00 (0.00%)
24 September 2026	$0.03	0	133,472	0.00 (0.00%)
23 September 2026	$0.03	0	137,329	0.00 (0.00%)
22 September 2026	$0.03	0	137,329	0.00 (0.00%)
21 September 2026	$0.03	0	137,329	0.00 (0.00%)
18 September 2026	$0.03	0	137,329	0.00 (0.00%)
17 September 2026	$0.03	276,508	137,329	0.00 (10.00%)
1 up, 1 down, and 27 flat days

AU1 The Agency Group Australia Real Estate Real Estate