|
Market Cap (19-Sep) $57,490,944 (1,444th) |
Close (30-Jun) $0.076 |
Volume (30-Jun) 120,981 |
Shortsold (26-May) 11,577 (0.00%) (629th) |
|
52w High $0.425 |
52w Low $0.065 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.16 | 670,399 | 4,040,890 | -0.01 (6.06%) | |
| $0.17 | 950,489 | 4,701,510 | +0.01 (6.45%) | |
| $0.16 | 2,961,444 | 4,971,280 | 0.00 (0.00%) | |
| $0.16 | 3,291,458 | 5,577,480 | -0.01 (3.13%) | |
| $0.16 | 4,182,805 | 5,601,850 | 0.00 (0.00%) | |
| $0.16 | 678,670 | 5,623,810 | -0.01 (3.03%) | |
| $0.17 | 4,156,208 | 6,234,720 | -0.01 (2.94%) | |
| $0.17 | 2,347,906 | 6,803,340 | -0.02 (8.11%) | |
| $0.19 | 1,517,257 | 8,380,930 | 0.00 (0.00%) | |
| $0.19 | 688,959 | 8,360,400 | -0.02 (7.50%) | |
| $0.20 | 4,600,104 | 8,300,520 | +0.01 (5.26%) | |
| $0.19 | 2,947,402 | 8,383,450 | +0.01 (2.70%) | |
| $0.19 | 9,554,622 | 8,159,870 | -0.06 (22.92%) | |
| $0.24 | 3,939,720 | 7,163,140 | 0.00 (0.00%) | |
| $0.24 | 8,588,868 | 7,100,880 | +0.01 (2.13%) | |
| $0.24 | 3,262,558 | 6,980,450 | -0.01 (2.08%) | |
| $0.24 | 5,895,286 | 7,092,600 | -0.01 (2.04%) | |
| $0.25 | 7,961,566 | 7,083,450 | -0.02 (7.55%) | |
| $0.27 | 4,192,292 | 8,044,790 | -0.01 (1.85%) | |
| $0.27 | 10,246,525 | 7,962,270 | -0.02 (5.26%) | |
| $0.29 | 0 | 7,769,180 | 0.00 (0.00%) | |
| $0.29 | 0 | 7,770,460 | 0.00 (0.00%) | |
| $0.29 | 7,102,051 | 7,572,170 | -0.04 (10.94%) | |
| $0.32 | 7,345,977 | 7,431,930 | -0.03 (8.57%) | |
| $0.35 | 11,311,040 | 7,290,720 | +0.03 (9.37%) | |
| $0.32 | 3,625,077 | 7,064,680 | -0.02 (5.88%) | |
| $0.34 | 3,871,559 | 6,999,710 | -0.02 (4.23%) | |
| $0.36 | 24,647,793 | 6,831,770 | +0.06 (20.34%) | |
| $0.30 | 14,439,048 | 6,344,590 | +0.06 (25.53%) | |
| 7 up, 16 down, and 6 flat days |
Amplia Therapeutics 
