Amplia Therapeutics Health Care
Biotech Cancer Healthcare

$0.076 -0.001 (-1.30%)

High $0.08	Low $0.07	Trades 8	Turnover $9,058	Volume 120,981
30 June 2023 at 2:59pm

If you were already registered, log in here.

ATX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.09	741,841	856,927	+0.00 (4.65%)
12 November 2026	$0.09	242,966	849,081	0.00 (1.15%)
11 November 2026	$0.09	877,174	847,088	+0.01 (7.41%)
10 November 2026	$0.08	917,757	830,413	0.00 (1.22%)
9 November 2026	$0.08	414,269	812,808	-0.01 (7.87%)
6 November 2026	$0.09	706,919	843,626	0.00 (1.11%)
5 November 2026	$0.09	1,209,884	843,615	+0.00 (1.12%)
4 November 2026	$0.09	531,430	850,533	+0.00 (5.95%)
3 November 2026	$0.08	462,156	842,726	0.00 (0.00%)
2 November 2026	$0.08	736,376	920,251	0.00 (0.00%)
30 October 2026	$0.08	1,154,303	905,625	0.00 (5.62%)
29 October 2026	$0.09	602,933	896,698	+0.01 (7.23%)
28 October 2026	$0.08	339,346	891,069	+0.00 (5.06%)
27 October 2026	$0.08	315,976	885,885	+0.00 (1.28%)
26 October 2026	$0.08	269,970	885,942	0.00 (2.50%)
23 October 2026	$0.08	1,180,858	890,834	+0.00 (2.56%)
22 October 2026	$0.08	4,508,781	873,529	0.00 (3.70%)
21 October 2026	$0.08	806,799	791,287	+0.00 (1.25%)
20 October 2026	$0.08	610,183	786,063	0.00 (0.00%)
19 October 2026	$0.08	1,877,590	796,661	0.00 (0.00%)
16 October 2026	$0.08	13,952,546	785,942	-0.02 (20.00%)
15 October 2026	$0.10	707,649	526,190	0.00 (0.00%)
14 October 2026	$0.10	140,696	567,158	0.00 (0.00%)
13 October 2026	$0.10	279,763	632,322	-0.01 (9.09%)
12 October 2026	$0.11	314,427	914,401	+0.01 (4.76%)
9 October 2026	$0.11	605,743	913,869	0.00 (0.00%)
8 October 2026	$0.11	703,199	910,852	-0.01 (4.55%)
7 October 2026	$0.11	132,574	903,016	-0.01 (4.35%)
6 October 2026	$0.12	92,240	909,710	+0.01 (4.55%)
11 up, 11 down, and 7 flat days