Amplia Therapeutics (ASX:ATX) - Charts

ATX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.16	670,399	4,040,890	-0.01 (6.06%)
12 September 2025	$0.17	950,489	4,701,510	+0.01 (6.45%)
11 September 2025	$0.16	2,961,444	4,971,280	0.00 (0.00%)
5 September 2025	$0.16	3,291,458	5,577,480	-0.01 (3.13%)
4 September 2025	$0.16	4,182,805	5,601,850	0.00 (0.00%)
3 September 2025	$0.16	678,670	5,623,810	-0.01 (3.03%)
29 August 2025	$0.17	4,156,208	6,234,720	-0.01 (2.94%)
28 August 2025	$0.17	2,347,906	6,803,340	-0.02 (8.11%)
22 August 2025	$0.19	1,517,257	8,380,930	0.00 (0.00%)
21 August 2025	$0.19	688,959	8,360,400	-0.02 (7.50%)
15 August 2025	$0.20	4,600,104	8,300,520	+0.01 (5.26%)
14 August 2025	$0.19	2,947,402	8,383,450	+0.01 (2.70%)
7 August 2025	$0.19	9,554,622	8,159,870	-0.06 (22.92%)
31 July 2025	$0.24	3,939,720	7,163,140	0.00 (0.00%)
30 July 2025	$0.24	8,588,868	7,100,880	+0.01 (2.13%)
29 July 2025	$0.24	3,262,558	6,980,450	-0.01 (2.08%)
28 July 2025	$0.24	5,895,286	7,092,600	-0.01 (2.04%)
25 July 2025	$0.25	7,961,566	7,083,450	-0.02 (7.55%)
24 July 2025	$0.27	4,192,292	8,044,790	-0.01 (1.85%)
23 July 2025	$0.27	10,246,525	7,962,270	-0.02 (5.26%)
22 July 2025	$0.29	0	7,769,180	0.00 (0.00%)
21 July 2025	$0.29	0	7,770,460	0.00 (0.00%)
15 July 2025	$0.29	7,102,051	7,572,170	-0.04 (10.94%)
14 July 2025	$0.32	7,345,977	7,431,930	-0.03 (8.57%)
11 July 2025	$0.35	11,311,040	7,290,720	+0.03 (9.37%)
10 July 2025	$0.32	3,625,077	7,064,680	-0.02 (5.88%)
9 July 2025	$0.34	3,871,559	6,999,710	-0.02 (4.23%)
7 July 2025	$0.36	24,647,793	6,831,770	+0.06 (20.34%)
4 July 2025	$0.30	14,439,048	6,344,590	+0.06 (25.53%)
7 up, 16 down, and 6 flat days

High $0.08	Low $0.07	Trades 8	Turnover $9,058	Volume 120,981
30 June 2023 at 2:59pm

High $0.08	Low $0.07	Trades 8	Turnover $9,058	Volume 120,981
30 June 2023 at 2:59pm

Amplia Therapeutics Health Care