Atlas Pearls Ltd Consumer Discretionary
Consumer Indonesia Retail

$0.042 -0.002 (-4.55%)

High $0.04	Low $0.04	Trades 2	Turnover $5	Volume 114
30 June 2023 at 11:56am

Market Cap (25-Aug) $39,513,836 (1,868th)	Close (30-Jun) $0.042 0 (0%)	Volume (30-Jun) 114	Shortsold (18-Aug) 21 (0.00%) (684th)
52w High $0.225	52w Low $0.077	P/E -	EPS 0.01

Short Interest

ASIC data, 18 Aug 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

684th

of 704 shorted ASX stocks

Peak Short

0.01%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	ATP ATP Ann: Appendix 4D
	1 (current) 2 3
	ATP ATP Ann: Funding Update
	ATP ATP Ann: December 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Change of Director's Interest Notice - C. Buss
	ATP ATP Ann: September 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Results of Annual General Meeting
	ATP ATP Ann: 2020 Annual General Meeting Presentation

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$0.09	154,226	137,233	0.00 (0.00%)
24 August 2026	$0.09	196,356	139,570	0.00 (1.10%)
21 August 2026	$0.09	175,306	142,502	+0.00 (1.11%)
20 August 2026	$0.09	50,385	143,329	0.00 (2.17%)
19 August 2026	$0.09	1,217	142,385	0.00 (0.00%)
18 August 2026	$0.09	232,767	143,542	0.00 (0.00%)
17 August 2026	$0.09	184,453	139,405	0.00 (0.00%)
14 August 2026	$0.09	8,103	150,140	0.00 (0.00%)
13 August 2026	$0.09	10,964	150,051	0.00 (0.00%)
12 August 2026	$0.09	31,143	155,401	+0.00 (1.10%)
11 August 2026	$0.09	104,785	156,244	0.00 (3.19%)
10 August 2026	$0.09	222,626	162,837	+0.00 (4.44%)
7 August 2026	$0.09	117,930	161,355	0.00 (1.10%)
6 August 2026	$0.09	81,174	161,021	0.00 (0.00%)
5 August 2026	$0.09	23,832	161,446	0.00 (1.09%)
4 August 2026	$0.09	50,932	160,973	0.00 (1.08%)
3 August 2026	$0.09	9	163,280	0.00 (0.00%)
31 July 2026	$0.09	71,547	168,793	+0.00 (3.33%)
30 July 2026	$0.09	18,269	168,063	0.00 (1.10%)
29 July 2026	$0.09	272	172,350	+0.00 (1.11%)
28 July 2026	$0.09	62,269	174,498	0.00 (2.17%)
27 July 2026	$0.09	90,783	174,253	0.00 (1.08%)
24 July 2026	$0.09	38,168	173,214	0.00 (2.11%)
23 July 2026	$0.10	3,272	173,270	+0.00 (1.06%)
22 July 2026	$0.09	10,763	177,838	+0.00 (3.30%)
21 July 2026	$0.09	304,373	184,105	0.00 (4.21%)
20 July 2026	$0.10	59,312	180,337	0.00 (2.06%)
17 July 2026	$0.10	22,131	179,374	-0.08 (46.11%)
18 September 2025	$0.18	196,406	318,377	0.00 (0.00%)
7 up, 13 down, and 9 flat days

Name	Change
Silver - $67.95 Silver (USD)	0.98 (-1.42%) 26-Aug

GLB