Atlas Pearls Ltd Consumer Discretionary
Consumer Indonesia Retail

$0.042 -0.002 (-4.55%)

High $0.04	Low $0.04	Trades 2	Turnover $5	Volume 114
30 June 2023 at 11:56am

Market Cap (23-Oct) $35,562,452 (1,868th)	Close (30-Jun) $0.042 0 (0%)	Volume (30-Jun) 114	Shortsold (23-Sep) 209 (0.00%) (660th)
52w High $0.214	52w Low $0.073	P/E -	EPS -0.02

Short Interest

ASIC data, 23 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

660th

of 709 shorted ASX stocks

Peak Short

0.01%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	ATP ATP Ann: Appendix 4D
	1 (current) 2 3
	ATP ATP Ann: Funding Update
	ATP ATP Ann: December 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Change of Director's Interest Notice - C. Buss
	ATP ATP Ann: September 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Results of Annual General Meeting
	ATP ATP Ann: 2020 Annual General Meeting Presentation

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.08	20,350	85,927	0.00 (1.22%)
22 October 2026	$0.08	59,901	85,682	+0.00 (5.13%)
21 October 2026	$0.08	71,663	84,704	0.00 (2.50%)
20 October 2026	$0.08	23,405	83,893	0.00 (0.00%)
19 October 2026	$0.08	5,165	85,521	+0.00 (1.27%)
16 October 2026	$0.08	28,788	89,870	+0.00 (1.28%)
15 October 2026	$0.08	121,706	91,653	0.00 (3.70%)
14 October 2026	$0.08	151,802	90,842	-0.01 (6.90%)
13 October 2026	$0.09	160	88,283	+0.00 (4.82%)
9 October 2026	$0.08	13,485	89,298	0.00 (2.35%)
8 October 2026	$0.09	223,964	90,460	+0.00 (2.41%)
7 October 2026	$0.08	1,195	86,346	0.00 (1.19%)
6 October 2026	$0.08	20,354	86,327	0.00 (0.00%)
5 October 2026	$0.08	23,140	87,166	0.00 (1.18%)
2 October 2026	$0.09	33,756	88,519	+0.00 (2.41%)
1 October 2026	$0.08	102,448	88,607	0.00 (1.19%)
30 September 2026	$0.08	154,458	86,623	0.00 (0.00%)
29 September 2026	$0.08	4,603	83,749	0.00 (1.18%)
28 September 2026	$0.09	20,868	89,745	+0.00 (2.41%)
25 September 2026	$0.08	13,114	90,514	+0.00 (1.22%)
24 September 2026	$0.08	195,933	90,694	+0.00 (2.50%)
23 September 2026	$0.08	33,239	89,372	0.00 (1.23%)
22 September 2026	$0.08	56,595	93,672	0.00 (1.22%)
21 September 2026	$0.08	62,253	93,713	0.00 (3.53%)
18 September 2026	$0.09	3,362	97,611	+0.01 (6.25%)
17 September 2026	$0.08	65,143	97,801	+0.00 (1.27%)
16 September 2026	$0.08	0	97,154	0.00 (0.00%)
15 September 2026	$0.08	242,857	97,493	0.00 (2.47%)
14 September 2026	$0.08	64,809	93,591	0.00 (4.71%)
11 up, 14 down, and 4 flat days

Name	Change
Silver - $54.38 Silver (USD)	2.08 (-3.68%) 26-Oct

GLB