Atlas Pearls Ltd Consumer Discretionary
Consumer Indonesia Retail

$0.042 -0.002 (-4.55%)

High $0.04	Low $0.04	Trades 2	Turnover $5	Volume 114
30 June 2023 at 11:56am

Market Cap (5-Oct) $37,318,620 (1,868th)	Close (30-Jun) $0.042 0 (0%)	Volume (30-Jun) 114	Shortsold (23-Sep) 209 (0.00%) (660th)
52w High $0.214	52w Low $0.073	P/E -	EPS -0.02

Short Interest

ASIC data, 23 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

660th

of 693 shorted ASX stocks

Peak Short

0.01%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	ATP ATP Ann: Appendix 4D
	1 (current) 2 3
	ATP ATP Ann: Funding Update
	ATP ATP Ann: December 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Change of Director's Interest Notice - C. Buss
	ATP ATP Ann: September 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Results of Annual General Meeting
	ATP ATP Ann: 2020 Annual General Meeting Presentation

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.08	23,140	87,166	0.00 (1.18%)
2 October 2026	$0.09	33,756	88,519	+0.00 (2.41%)
1 October 2026	$0.08	102,448	88,607	0.00 (1.19%)
30 September 2026	$0.08	154,458	86,623	0.00 (0.00%)
29 September 2026	$0.08	4,603	83,749	0.00 (1.18%)
28 September 2026	$0.09	20,868	89,745	+0.00 (2.41%)
25 September 2026	$0.08	13,114	90,514	+0.00 (1.22%)
24 September 2026	$0.08	195,933	90,694	+0.00 (2.50%)
23 September 2026	$0.08	33,239	89,372	0.00 (1.23%)
22 September 2026	$0.08	56,595	93,672	0.00 (1.22%)
21 September 2026	$0.08	62,253	93,713	0.00 (3.53%)
18 September 2026	$0.09	3,362	97,611	+0.01 (6.25%)
17 September 2026	$0.08	65,143	97,801	+0.00 (1.27%)
16 September 2026	$0.08	0	97,154	0.00 (0.00%)
15 September 2026	$0.08	242,857	97,493	0.00 (2.47%)
14 September 2026	$0.08	64,809	93,591	0.00 (4.71%)
11 September 2026	$0.09	246,843	95,993	0.00 (2.30%)
10 September 2026	$0.09	68,949	92,699	-0.01 (6.45%)
9 September 2026	$0.09	37,336	92,364	+0.01 (6.90%)
8 September 2026	$0.09	7,337	91,676	0.00 (1.14%)
7 September 2026	$0.09	118,345	96,531	0.00 (3.30%)
4 September 2026	$0.09	32,539	96,321	+0.00 (1.11%)
3 September 2026	$0.09	0	97,495	0.00 (0.00%)
2 September 2026	$0.09	212,817	105,728	0.00 (0.00%)
1 September 2026	$0.09	112,016	114,792	0.00 (4.26%)
28 August 2026	$0.09	136,043	123,127	+0.00 (2.17%)
27 August 2026	$0.09	117,320	125,007	-0.01 (7.07%)
26 August 2026	$0.10	392,593	127,758	+0.01 (10.00%)
25 August 2026	$0.09	154,226	137,233	0.00 (0.00%)
10 up, 14 down, and 5 flat days

Name	Change
Silver - $62.07 Silver (USD)	-1.10 (1.81%) 6-Oct

GLB