|
Market Cap (19-Sep) $43,026,172 (1,868th) |
Close (30-Jun) $0.042 |
Volume (30-Jun) 114 |
Shortsold (30-Apr) 12,781 (0.00%) (609th) |
|
52w High $0.225 |
52w Low $0.096 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 196,406 | 318,377 | 0.00 (0.00%) | |
| $0.18 | 565,746 | 306,195 | 0.00 (0.00%) | |
| $0.18 | 193,210 | 296,330 | +0.01 (5.88%) | |
| $0.17 | 359,827 | 300,000 | -0.02 (8.11%) | |
| $0.19 | 304,161 | 302,728 | -0.01 (5.13%) | |
| $0.20 | 462,105 | 301,805 | -0.01 (2.50%) | |
| $0.20 | 3,103,247 | 275,528 | +0.02 (8.11%) | |
| $0.19 | 1,149,209 | 216,466 | +0.02 (8.82%) | |
| $0.17 | 85,776 | 204,340 | 0.00 (2.86%) | |
| $0.18 | 31,893 | 285,817 | +0.01 (6.06%) | |
| $0.17 | 99,666 | 329,972 | -0.01 (2.94%) | |
| $0.17 | 35,259 | 330,285 | +0.01 (6.25%) | |
| $0.16 | 161,570 | 323,168 | -0.01 (5.88%) | |
| $0.17 | 63,581 | 316,742 | +0.01 (3.03%) | |
| $0.17 | 97,466 | 318,271 | +0.01 (3.13%) | |
| $0.16 | 70,875 | 317,261 | 0.00 (0.00%) | |
| $0.16 | 52,221 | 316,534 | -0.01 (3.03%) | |
| $0.17 | 175,577 | 316,797 | 0.00 (0.00%) | |
| $0.17 | 278,893 | 314,791 | +0.01 (6.45%) | |
| $0.16 | 510,070 | 310,554 | 0.00 (0.00%) | |
| $0.16 | 168,243 | 302,138 | 0.00 (0.00%) | |
| $0.16 | 140,305 | 302,946 | -0.01 (3.13%) | |
| $0.16 | 410,573 | 296,760 | -0.01 (3.03%) | |
| $0.17 | 424,336 | 290,476 | +0.01 (6.45%) | |
| $0.16 | 111,772 | 287,387 | -0.01 (6.06%) | |
| $0.17 | 155,104 | 285,845 | 0.00 (0.00%) | |
| $0.17 | 155,280 | 284,436 | 0.00 (0.00%) | |
| $0.17 | 388,837 | 284,801 | 0.00 (0.00%) | |
| $0.17 | 72,468 | 279,662 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
Atlas Pearls Ltd 