Atlas Pearls Ltd Consumer Discretionary
Consumer Indonesia Retail

$0.042 -0.002 (-4.55%)

High $0.04	Low $0.04	Trades 2	Turnover $5	Volume 114
30 June 2023 at 11:56am

Market Cap (14-Sep) $37,318,620 (1,868th)	Close (30-Jun) $0.042 0 (0%)	Volume (30-Jun) 114	Shortsold (18-Aug) 21 (0.00%) (684th)
52w High $0.214	52w Low $0.073	P/E -	EPS -0.02

Short Interest

ASIC data, 18 Aug 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

684th

of 694 shorted ASX stocks

Peak Short

0.01%

Jul 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	ATP ATP Ann: Appendix 4D
	1 (current) 2 3
	ATP ATP Ann: Funding Update
	ATP ATP Ann: December 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Change of Director's Interest Notice - C. Buss
	ATP ATP Ann: September 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Results of Annual General Meeting
	ATP ATP Ann: 2020 Annual General Meeting Presentation

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.08	64,809	93,591	0.00 (4.71%)
11 September 2026	$0.09	246,843	95,993	0.00 (2.30%)
10 September 2026	$0.09	68,949	92,699	-0.01 (6.45%)
9 September 2026	$0.09	37,336	92,364	+0.01 (6.90%)
8 September 2026	$0.09	7,337	91,676	0.00 (1.14%)
7 September 2026	$0.09	118,345	96,531	0.00 (3.30%)
4 September 2026	$0.09	32,539	96,321	+0.00 (1.11%)
3 September 2026	$0.09	0	97,495	0.00 (0.00%)
2 September 2026	$0.09	212,817	105,728	0.00 (0.00%)
1 September 2026	$0.09	112,016	114,792	0.00 (4.26%)
28 August 2026	$0.09	136,043	123,127	+0.00 (2.17%)
27 August 2026	$0.09	117,320	125,007	-0.01 (7.07%)
26 August 2026	$0.10	392,593	127,758	+0.01 (10.00%)
25 August 2026	$0.09	154,226	137,233	0.00 (0.00%)
24 August 2026	$0.09	196,356	139,570	0.00 (1.10%)
21 August 2026	$0.09	175,306	142,502	+0.00 (1.11%)
20 August 2026	$0.09	50,385	143,329	0.00 (2.17%)
19 August 2026	$0.09	1,217	142,385	0.00 (0.00%)
18 August 2026	$0.09	232,767	143,542	0.00 (0.00%)
17 August 2026	$0.09	184,453	139,405	0.00 (0.00%)
14 August 2026	$0.09	8,103	150,140	0.00 (0.00%)
13 August 2026	$0.09	10,964	150,051	0.00 (0.00%)
12 August 2026	$0.09	31,143	155,401	+0.00 (1.10%)
11 August 2026	$0.09	104,785	156,244	0.00 (3.19%)
10 August 2026	$0.09	222,626	162,837	+0.00 (4.44%)
7 August 2026	$0.09	117,930	161,355	0.00 (1.10%)
6 August 2026	$0.09	81,174	161,021	0.00 (0.00%)
5 August 2026	$0.09	23,832	161,446	0.00 (1.09%)
4 August 2026	$0.09	50,932	160,973	0.00 (1.08%)
7 up, 13 down, and 9 flat days

Name	Change
Silver - $64.32 Silver (USD)	0.15 (-0.24%) 15-Sep

GLB