Atlas Pearls Ltd Consumer Discretionary
Consumer Indonesia Retail

$0.042 -0.002 (-4.55%)

High $0.04	Low $0.04	Trades 2	Turnover $5	Volume 114
30 June 2023 at 11:56am

Market Cap (5-Aug) $39,952,876 (1,868th)	Close (30-Jun) $0.042 0 (0%)	Volume (30-Jun) 114	Shortsold (30-Apr) 12,781 (0.00%) (609th)
52w High $0.225	52w Low $0.077	P/E -	EPS 0.01

Short Interest

ASIC data, 30 Apr 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

609th

of 716 shorted ASX stocks

Peak Short

0.01%

Jul 2024

Days to Cover

0.1

at 50d avg vol

	Subject
	ATP ATP Ann: Appendix 4D
	1 (current) 2 3
	ATP ATP Ann: Funding Update
	ATP ATP Ann: December 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Change of Director's Interest Notice - C. Buss
	ATP ATP Ann: September 2020 Quarterly Update and Appendix 4C
	ATP ATP Ann: Results of Annual General Meeting
	ATP ATP Ann: 2020 Annual General Meeting Presentation

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$0.09	23,832	161,446	0.00 (1.09%)
4 August 2026	$0.09	50,932	160,973	0.00 (1.08%)
3 August 2026	$0.09	9	163,280	0.00 (0.00%)
31 July 2026	$0.09	71,547	168,793	+0.00 (3.33%)
30 July 2026	$0.09	18,269	168,063	0.00 (1.10%)
29 July 2026	$0.09	272	172,350	+0.00 (1.11%)
28 July 2026	$0.09	62,269	174,498	0.00 (2.17%)
27 July 2026	$0.09	90,783	174,253	0.00 (1.08%)
24 July 2026	$0.09	38,168	173,214	0.00 (2.11%)
23 July 2026	$0.10	3,272	173,270	+0.00 (1.06%)
22 July 2026	$0.09	10,763	177,838	+0.00 (3.30%)
21 July 2026	$0.09	304,373	184,105	0.00 (4.21%)
20 July 2026	$0.10	59,312	180,337	0.00 (2.06%)
17 July 2026	$0.10	22,131	179,374	-0.08 (46.11%)
18 September 2025	$0.18	196,406	318,377	0.00 (0.00%)
12 September 2025	$0.18	565,746	306,195	0.00 (0.00%)
11 September 2025	$0.18	193,210	296,330	+0.01 (5.88%)
5 September 2025	$0.17	359,827	300,000	-0.02 (8.11%)
4 September 2025	$0.19	304,161	302,728	-0.01 (5.13%)
3 September 2025	$0.20	462,105	301,805	-0.01 (2.50%)
29 August 2025	$0.20	3,103,247	275,528	+0.02 (8.11%)
28 August 2025	$0.19	1,149,209	216,466	+0.02 (8.82%)
22 August 2025	$0.17	85,776	204,340	0.00 (2.86%)
21 August 2025	$0.18	31,893	285,817	+0.01 (6.06%)
15 August 2025	$0.17	99,666	329,972	-0.01 (2.94%)
14 August 2025	$0.17	35,259	330,285	+0.01 (6.25%)
7 August 2025	$0.16	161,570	323,168	-0.01 (5.88%)
31 July 2025	$0.17	63,581	316,742	+0.01 (3.03%)
30 July 2025	$0.17	97,466	318,271	+0.01 (3.13%)
11 up, 15 down, and 3 flat days

Name	Change
Silver - $61.72 Silver (USD)	-2.57 (4.34%) 6-Aug

GLB