Atlas Pearls Ltd Consumer Discretionary
Consumer Indonesia Retail

$0.042 -0.002 (-4.55%)

High $0.04	Low $0.04	Trades 2	Turnover $5	Volume 114
30 June 2023 at 11:56am

If you were already registered, log in here.

ATP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	35,209	53,187	0.00 (2.38%)
12 November 2026	$0.08	7,882	53,134	+0.00 (1.20%)
11 November 2026	$0.08	140	52,976	0.00 (0.00%)
10 November 2026	$0.08	25,721	57,230	0.00 (0.00%)
9 November 2026	$0.08	80,796	58,956	0.00 (1.19%)
6 November 2026	$0.08	284	57,360	0.00 (0.00%)
5 November 2026	$0.08	1,526	60,075	0.00 (1.18%)
4 November 2026	$0.09	40,000	62,391	+0.00 (2.41%)
3 November 2026	$0.08	154	69,443	0.00 (0.00%)
2 November 2026	$0.08	25,366	72,524	+0.00 (2.47%)
30 October 2026	$0.08	0	75,944	0.00 (0.00%)
29 October 2026	$0.08	0	79,450	0.00 (0.00%)
28 October 2026	$0.08	0	80,458	0.00 (0.00%)
27 October 2026	$0.08	59,501	80,482	+0.00 (1.25%)
26 October 2026	$0.08	85,454	83,947	0.00 (1.23%)
23 October 2026	$0.08	20,350	85,927	0.00 (1.22%)
22 October 2026	$0.08	59,901	85,682	+0.00 (5.13%)
21 October 2026	$0.08	71,663	84,704	0.00 (2.50%)
20 October 2026	$0.08	23,405	83,893	0.00 (0.00%)
19 October 2026	$0.08	5,165	85,521	+0.00 (1.27%)
16 October 2026	$0.08	28,788	89,870	+0.00 (1.28%)
15 October 2026	$0.08	121,706	91,653	0.00 (3.70%)
14 October 2026	$0.08	151,802	90,842	-0.01 (6.90%)
13 October 2026	$0.09	160	88,283	+0.00 (4.82%)
9 October 2026	$0.08	13,485	89,298	0.00 (2.35%)
8 October 2026	$0.09	223,964	90,460	+0.00 (2.41%)
7 October 2026	$0.08	1,195	86,346	0.00 (1.19%)
6 October 2026	$0.08	20,354	86,327	0.00 (0.00%)
5 October 2026	$0.08	23,140	87,166	0.00 (1.18%)
9 up, 11 down, and 9 flat days