Atlas Pearls Ltd (ASX:ATP) - Charts

ATP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.18	196,406	318,377	0.00 (0.00%)
12 September 2025	$0.18	565,746	306,195	0.00 (0.00%)
11 September 2025	$0.18	193,210	296,330	+0.01 (5.88%)
5 September 2025	$0.17	359,827	300,000	-0.02 (8.11%)
4 September 2025	$0.19	304,161	302,728	-0.01 (5.13%)
3 September 2025	$0.20	462,105	301,805	-0.01 (2.50%)
29 August 2025	$0.20	3,103,247	275,528	+0.02 (8.11%)
28 August 2025	$0.19	1,149,209	216,466	+0.02 (8.82%)
22 August 2025	$0.17	85,776	204,340	0.00 (2.86%)
21 August 2025	$0.18	31,893	285,817	+0.01 (6.06%)
15 August 2025	$0.17	99,666	329,972	-0.01 (2.94%)
14 August 2025	$0.17	35,259	330,285	+0.01 (6.25%)
7 August 2025	$0.16	161,570	323,168	-0.01 (5.88%)
31 July 2025	$0.17	63,581	316,742	+0.01 (3.03%)
30 July 2025	$0.17	97,466	318,271	+0.01 (3.13%)
29 July 2025	$0.16	70,875	317,261	0.00 (0.00%)
28 July 2025	$0.16	52,221	316,534	-0.01 (3.03%)
25 July 2025	$0.17	175,577	316,797	0.00 (0.00%)
24 July 2025	$0.17	278,893	314,791	+0.01 (6.45%)
23 July 2025	$0.16	510,070	310,554	0.00 (0.00%)
22 July 2025	$0.16	168,243	302,138	0.00 (0.00%)
21 July 2025	$0.16	140,305	302,946	-0.01 (3.13%)
15 July 2025	$0.16	410,573	296,760	-0.01 (3.03%)
14 July 2025	$0.17	424,336	290,476	+0.01 (6.45%)
11 July 2025	$0.16	111,772	287,387	-0.01 (6.06%)
10 July 2025	$0.17	155,104	285,845	0.00 (0.00%)
9 July 2025	$0.17	155,280	284,436	0.00 (0.00%)
7 July 2025	$0.17	388,837	284,801	0.00 (0.00%)
4 July 2025	$0.17	72,468	279,662	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.04	Low $0.04	Trades 2	Turnover $5	Volume 114
30 June 2023 at 11:56am

High $0.04	Low $0.04	Trades 2	Turnover $5	Volume 114
30 June 2023 at 11:56am

Atlas Pearls Ltd Consumer Discretionary