Global X Uranium ETF (ASX:ATOM) - Charts

ATOM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$23.12	20,836	19,084	+1.23 (5.62%)
12 September 2025	$21.89	6,411	16,323	+0.05 (0.23%)
11 September 2025	$21.84	13,257	16,339	+0.41 (1.91%)
5 September 2025	$21.43	20,078	16,727	-0.30 (1.38%)
4 September 2025	$21.73	12,179	16,584	+0.48 (2.26%)
3 September 2025	$21.25	41,884	16,491	-0.12 (0.56%)
29 August 2025	$21.37	33,208	15,847	+0.40 (1.91%)
28 August 2025	$20.97	22,163	15,554	+1.01 (5.06%)
22 August 2025	$19.96	17,295	15,406	+0.29 (1.47%)
21 August 2025	$19.67	12,755	15,782	-1.08 (5.20%)
15 August 2025	$20.75	8,567	15,894	+0.07 (0.34%)
14 August 2025	$20.68	24,160	15,853	-1.04 (4.79%)
7 August 2025	$21.72	6,193	16,233	+0.12 (0.56%)
31 July 2025	$21.60	9,007	17,729	+0.23 (1.08%)
30 July 2025	$21.37	12,417	17,677	-0.18 (0.84%)
29 July 2025	$21.55	19,576	17,571	-0.44 (2.00%)
28 July 2025	$21.99	22,631	17,531	-0.13 (0.59%)
25 July 2025	$22.12	20,052	17,139	+0.74 (3.46%)
24 July 2025	$21.38	19,950	16,793	+0.25 (1.18%)
23 July 2025	$21.13	20,461	16,508	+0.12 (0.57%)
22 July 2025	$21.01	29,174	16,598	-0.70 (3.22%)
21 July 2025	$21.71	15,322	16,440	+1.21 (5.90%)
15 July 2025	$20.50	16,072	16,604	+1.06 (5.45%)
14 July 2025	$19.44	16,227	16,675	+0.39 (2.05%)
11 July 2025	$19.05	4,924	16,378	+0.07 (0.37%)
10 July 2025	$18.98	18,466	16,434	-0.26 (1.35%)
9 July 2025	$19.24	48,768	16,178	-0.40 (2.04%)
7 July 2025	$19.64	10,218	15,165	+0.24 (1.24%)
4 July 2025	$19.40	7,222	15,097	-0.18 (0.92%)
18 up, 11 down, and 0 flat days

High $11.00	Low $10.93	Trades 2	Turnover $19,518	Volume 1,775
30 June 2023 at 1:36pm

High $11.00	Low $10.93	Trades 2	Turnover $19,518	Volume 1,775
30 June 2023 at 1:36pm

Global X Uranium ETF ETF