|
Market Cap (19-Sep) TBC |
Close (30-Jun) $11.00 |
Volume (30-Jun) 1,775 |
Shortsold (19-May) 17,291 (0.30%) (359th) |
|
52w High $31.60 |
52w Low $18.78 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ATOM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.12 | 20,836 | 19,084 | +1.23 (5.62%) | |
| $21.89 | 6,411 | 16,323 | +0.05 (0.23%) | |
| $21.84 | 13,257 | 16,339 | +0.41 (1.91%) | |
| $21.43 | 20,078 | 16,727 | -0.30 (1.38%) | |
| $21.73 | 12,179 | 16,584 | +0.48 (2.26%) | |
| $21.25 | 41,884 | 16,491 | -0.12 (0.56%) | |
| $21.37 | 33,208 | 15,847 | +0.40 (1.91%) | |
| $20.97 | 22,163 | 15,554 | +1.01 (5.06%) | |
| $19.96 | 17,295 | 15,406 | +0.29 (1.47%) | |
| $19.67 | 12,755 | 15,782 | -1.08 (5.20%) | |
| $20.75 | 8,567 | 15,894 | +0.07 (0.34%) | |
| $20.68 | 24,160 | 15,853 | -1.04 (4.79%) | |
| $21.72 | 6,193 | 16,233 | +0.12 (0.56%) | |
| $21.60 | 9,007 | 17,729 | +0.23 (1.08%) | |
| $21.37 | 12,417 | 17,677 | -0.18 (0.84%) | |
| $21.55 | 19,576 | 17,571 | -0.44 (2.00%) | |
| $21.99 | 22,631 | 17,531 | -0.13 (0.59%) | |
| $22.12 | 20,052 | 17,139 | +0.74 (3.46%) | |
| $21.38 | 19,950 | 16,793 | +0.25 (1.18%) | |
| $21.13 | 20,461 | 16,508 | +0.12 (0.57%) | |
| $21.01 | 29,174 | 16,598 | -0.70 (3.22%) | |
| $21.71 | 15,322 | 16,440 | +1.21 (5.90%) | |
| $20.50 | 16,072 | 16,604 | +1.06 (5.45%) | |
| $19.44 | 16,227 | 16,675 | +0.39 (2.05%) | |
| $19.05 | 4,924 | 16,378 | +0.07 (0.37%) | |
| $18.98 | 18,466 | 16,434 | -0.26 (1.35%) | |
| $19.24 | 48,768 | 16,178 | -0.40 (2.04%) | |
| $19.64 | 10,218 | 15,165 | +0.24 (1.24%) | |
| $19.40 | 7,222 | 15,097 | -0.18 (0.92%) | |
| 18 up, 11 down, and 0 flat days |
