|
Market Cap (18-Sep) TBC |
Close (30-Jun) $11.00 |
Volume (30-Jun) 1,775 |
Shortsold (19-May) 17,291 (0.30%) (359th) |
|
52w High $29.19 |
52w Low $17.71 |
P/E - |
EPS - |
Short Interest
ASIC data, 19 May 2026|
% Shorted
0.30%
0.02
vs 0.32% prior report |
Most Shorted Rank 359th
of 703 shorted ASX stocks
|
Peak Short 0.94%
Jan 2024 |
Days to Cover 0.4
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:ATOM. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.68 | 32,284 | 39,042 | +0.41 (2.13%) | |
| $19.27 | 24,606 | 38,600 | -0.06 (0.31%) | |
| $19.33 | 81,972 | 38,412 | -0.17 (0.87%) | |
| $19.50 | 17,834 | 37,471 | -0.17 (0.86%) | |
| $19.67 | 38,333 | 37,387 | -0.99 (4.79%) | |
| $20.66 | 32,369 | 36,999 | -0.61 (2.87%) | |
| $21.27 | 25,797 | 36,772 | -0.43 (1.98%) | |
| $21.70 | 20,898 | 36,888 | +0.45 (2.12%) | |
| $21.25 | 17,224 | 37,029 | +0.19 (0.90%) | |
| $21.06 | 14,118 | 37,075 | +0.13 (0.62%) | |
| $20.93 | 18,348 | 37,507 | +0.38 (1.85%) | |
| $20.55 | 25,187 | 37,748 | +0.41 (2.04%) | |
| $20.14 | 39,503 | 37,922 | -0.53 (2.56%) | |
| $20.67 | 26,747 | 37,861 | -0.18 (0.86%) | |
| $20.85 | 55,818 | 37,736 | -1.19 (5.40%) | |
| $22.04 | 14,803 | 37,242 | +0.04 (0.18%) | |
| $22.00 | 175,581 | 37,784 | -0.24 (1.08%) | |
| $22.24 | 45,790 | 34,649 | +0.90 (4.22%) | |
| $21.34 | 19,793 | 33,910 | +0.45 (2.15%) | |
| $20.89 | 77,723 | 34,092 | +0.61 (3.01%) | |
| $20.28 | 28,391 | 33,367 | -0.43 (2.08%) | |
| $20.71 | 10,495 | 33,742 | +0.41 (2.02%) | |
| $20.30 | 11,275 | 34,033 | -0.42 (2.03%) | |
| $20.72 | 23,527 | 35,795 | -0.18 (0.86%) | |
| $20.90 | 11,889 | 36,156 | +0.06 (0.29%) | |
| $20.84 | 28,005 | 36,871 | -0.27 (1.28%) | |
| $21.11 | 34,901 | 36,942 | -0.06 (0.28%) | |
| $21.17 | 16,890 | 37,118 | +0.17 (0.81%) | |
| $21.00 | 33,226 | 37,137 | +0.04 (0.19%) | |
| 14 up, 15 down, and 0 flat days |