Global X Uranium ETF ETF

$11.00 0.16 (1.48%)

High $11.00	Low $10.93	Trades 2	Turnover $19,518	Volume 1,775
30 June 2023 at 1:36pm

Register to track ATOM and receive email alerts.

ATOM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ATOM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$23.12	20,836	+1.23 (5.62%)
12-Sep	$21.89	6,411	+0.05 (0.23%)
11-Sep	$21.84	13,257	+0.41 (1.91%)
05-Sep	$21.43	20,078	-0.30 (1.38%)
04-Sep	$21.73	12,179	+0.48 (2.26%)
03-Sep	$21.25	41,884	-0.12 (0.56%)
29-Aug	$21.37	33,208	+0.40 (1.91%)
28-Aug	$20.97	22,163	+1.01 (5.06%)
22-Aug	$19.96	17,295	+0.29 (1.47%)
21-Aug	$19.67	12,755	-1.08 (5.20%)
15-Aug	$20.75	8,567	+0.07 (0.34%)
14-Aug	$20.68	24,160	-1.04 (4.79%)
07-Aug	$21.72	6,193	+0.12 (0.56%)
31-Jul	$21.60	9,007	+0.23 (1.08%)
30-Jul	$21.37	12,417	-0.18 (0.84%)
10 up, 5 down, and 0 flat days