Skip to main content

PT Aneka Tambang Tbk Materials
Alumina Aluminium Bauxite Coal Gold Metals Mining Nickel Silver

$1.070 (0%)

High

-

Low

-

Trades

-

Turnover

$0

Volume

0
24 June 2026 at 5:44am
Register to track ATM and receive email alerts.
Subject
StockBot
ATM Ann: Chess Depositary Interest - ATM

StockBot
ATM Ann: Rectification to the Announcement of the AGMS Year 2020

StockBot
ATM Ann: ANNOUNCEMENT OF AGM YEAR 2020

StockBot
ATM Ann: ANTAM Targets of Production and Sales in 2021

StockBot
ATM Ann: ANTAM & West Kalimantan SOE Task Force Participate

StockBot
ATM Ann: ANTAM Remains Part of LQ45 and IDX30 Index in IDX

StockBot
ATM Ann: Monthly Exploration Report - January 2021

StockBot
ATM Ann: Chess Depositary Interest - ATM

StockBot
ATM Ann: ANTAM Launches Gold Lunar Year Of The Ox Edition

StockBot
ATM Ann: Quarterly Activities Report

StockBot
ATM Ann: ANTAM Received the Washed Bauxite Export Permit of 1.89 Mill

StockBot
ATM Ann: Solid Result of The ANTAM Unaudited Production & Sales 2020

StockBot
ATM Ann: Monthly Exploration Report - December 2020

StockBot
ATM Ann: Chess Depositary Interest - ATM

StockBot
ATM Ann: ANTAM Achieves 2020 PROPER Ranking

StockBot
ATM Ann: Monthly Exploration Report - November 2020

StockBot
ATM Ann: Chess Depositary Interest - ATM

StockBot
ATM Ann: Monthly Exploration Report - October 2020

StockBot
ATM Ann: Chess Depositary Interest - ATM

StockBot
ATM Ann: Quarterly Activities Report

StockBot
ATM Ann: ANTAM Recorded Positive Performance Growth During 9M20

StockBot
ATM Ann: 9M20 Financial Statements and Notes

StockBot
ATM Ann: ANTAM Records Positive Performance of Nickel Segment

StockBot
ATM Ann: Positive Performance of ANTAM Gold Segment During 9M20

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.04 1 1,660 0.00 (0.00%)
$1.04 0 1,649 0.00 (0.00%)
$1.04 2 1,649 +0.05 (5.05%)
$0.99 0 1,474 0.00 (0.00%)
$0.99 1,818 1,474 +0.01 (1.02%)
$0.98 10 1,438 -0.02 (2.00%)
$1.00 5,003 1,497 -0.06 (5.66%)
$1.06 203 1,412 0.00 (0.47%)
$1.07 0 1,453 0.00 (0.00%)
$1.07 10,697 1,453 -0.04 (3.18%)
$1.10 1,009 1,230 +0.01 (0.46%)
$1.10 789 1,227 -0.06 (5.19%)
$1.16 11 1,297 +0.05 (4.52%)
$1.11 1,077 546 0.00 (0.00%)
$1.11 310 524 0.00 (0.00%)
$1.11 366 518 0.00 (0.00%)
$1.11 0 511 0.00 (0.00%)
$1.11 0 511 0.00 (0.00%)
$1.11 0 511 0.00 (0.00%)
$1.11 81 521 0.00 (0.00%)
$1.11 35 545 0.00 (0.00%)
$1.11 0 575 -0.01 (0.45%)
$1.11 0 568 0.00 (0.00%)
$1.11 0 568 0.00 (0.00%)
$1.11 7,957 568 -0.01 (1.33%)
$1.13 0 408 0.00 (0.00%)
$1.13 0 608 0.00 (0.00%)
$1.13 0 608 0.00 (0.00%)
$1.13 16 608 +0.01 (1.35%)
5 up, 7 down, and 17 flat days
Register to track ATM and receive email alerts.

Related Commodities

Name Change
Gold - $4,111.60
Gold (USD) 		100.00 (-2.37%)
24-Jun
Coal - $148.75
Coal (USD) 		3.00 (-1.98%)
24-Jun
Nickel - $17,957.50
Nickel (USD) 		-160.10 (0.90%)
24-Jun
Silver - $65.58
Silver (USD) 		0.74 (-1.11%)
24-Jun
Steel - $545.00
Steel (USD) 		0.00 (0.00%)
24-Jun
View other commodity prices