PT Aneka Tambang Tbk Materials
Alumina Aluminium Bauxite Coal Gold Metals Mining Nickel Silver

$1.070 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 5:22pm

ATM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.94	0	401	0.00 (0.00%)
21 August 2026	$0.94	0	401	0.00 (0.00%)
20 August 2026	$0.94	0	401	0.00 (0.00%)
18 August 2026	$0.94	84	644	-0.01 (1.58%)
17 August 2026	$0.95	84	687	+0.01 (1.06%)
14 August 2026	$0.94	0	685	0.00 (0.00%)
13 August 2026	$0.94	84	749	+0.02 (2.17%)
12 August 2026	$0.92	0	747	0.00 (0.00%)
11 August 2026	$0.92	0	747	0.00 (0.00%)
10 August 2026	$0.92	0	799	0.00 (0.00%)
6 August 2026	$0.92	3,450	802	+0.01 (1.10%)
5 August 2026	$0.91	525	733	+0.01 (1.11%)
3 August 2026	$0.90	0	722	0.00 (0.00%)
31 July 2026	$0.90	0	744	0.00 (0.00%)
30 July 2026	$0.90	0	750	0.00 (0.00%)
29 July 2026	$0.90	0	750	0.00 (0.00%)
28 July 2026	$0.90	0	750	0.00 (0.00%)
27 July 2026	$0.90	0	750	0.00 (0.00%)
24 July 2026	$0.90	0	750	0.00 (0.00%)
23 July 2026	$0.90	0	767	0.00 (0.00%)
22 July 2026	$0.90	0	767	0.00 (0.00%)
21 July 2026	$0.90	0	767	0.00 (0.00%)
20 July 2026	$0.90	0	767	0.00 (0.00%)
17 July 2026	$0.90	0	767	-0.14 (13.46%)
18 September 2025	$1.04	1	1,660	0.00 (0.00%)
12 September 2025	$1.04	0	1,649	0.00 (0.00%)
11 September 2025	$1.04	2	1,649	+0.05 (5.05%)
5 September 2025	$0.99	0	1,474	0.00 (0.00%)
4 September 2025	$0.99	1,818	1,474	+0.01 (1.02%)
6 up, 2 down, and 21 flat days