PT Aneka Tambang Tbk Materials
Alumina Aluminium Bauxite Coal Gold Metals Mining Nickel Silver

$1.070 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 1:42pm

ATM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.90	0	722	0.00 (0.00%)
31 July 2026	$0.90	0	744	0.00 (0.00%)
30 July 2026	$0.90	0	750	0.00 (0.00%)
29 July 2026	$0.90	0	750	0.00 (0.00%)
28 July 2026	$0.90	0	750	0.00 (0.00%)
27 July 2026	$0.90	0	750	0.00 (0.00%)
24 July 2026	$0.90	0	750	0.00 (0.00%)
23 July 2026	$0.90	0	767	0.00 (0.00%)
22 July 2026	$0.90	0	767	0.00 (0.00%)
21 July 2026	$0.90	0	767	0.00 (0.00%)
20 July 2026	$0.90	0	767	0.00 (0.00%)
17 July 2026	$0.90	0	767	-0.14 (13.46%)
18 September 2025	$1.04	1	1,660	0.00 (0.00%)
12 September 2025	$1.04	0	1,649	0.00 (0.00%)
11 September 2025	$1.04	2	1,649	+0.05 (5.05%)
5 September 2025	$0.99	0	1,474	0.00 (0.00%)
4 September 2025	$0.99	1,818	1,474	+0.01 (1.02%)
3 September 2025	$0.98	10	1,438	-0.02 (2.00%)
29 August 2025	$1.00	5,003	1,497	-0.06 (5.66%)
28 August 2025	$1.06	203	1,412	0.00 (0.47%)
22 August 2025	$1.07	0	1,453	0.00 (0.00%)
21 August 2025	$1.07	10,697	1,453	-0.04 (3.18%)
15 August 2025	$1.10	1,009	1,230	+0.01 (0.46%)
14 August 2025	$1.10	789	1,227	-0.06 (5.19%)
7 August 2025	$1.16	11	1,297	+0.05 (4.52%)
31 July 2025	$1.11	1,077	546	0.00 (0.00%)
30 July 2025	$1.11	310	524	0.00 (0.00%)
29 July 2025	$1.11	366	518	0.00 (0.00%)
28 July 2025	$1.11	0	511	0.00 (0.00%)
4 up, 6 down, and 19 flat days