PT Aneka Tambang Tbk Materials
Alumina Aluminium Bauxite Coal Gold Metals Mining Nickel Silver

$1.070 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 3:20am

ATM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.98	23	186	0.00 (0.00%)
11 September 2026	$0.98	0	186	0.00 (0.00%)
10 September 2026	$0.98	1,823	187	+0.06 (6.52%)
9 September 2026	$0.92	0	150	0.00 (0.00%)
8 September 2026	$0.92	0	152	0.00 (0.00%)
7 September 2026	$0.92	0	152	0.00 (0.00%)
4 September 2026	$0.92	0	163	0.00 (0.00%)
3 September 2026	$0.92	1	163	0.00 (0.00%)
2 September 2026	$0.92	1,662	163	-0.02 (2.13%)
1 September 2026	$0.94	0	130	0.00 (0.00%)
28 August 2026	$0.94	181	130	+0.00 (0.53%)
27 August 2026	$0.94	0	127	0.00 (0.00%)
26 August 2026	$0.94	0	127	0.00 (0.00%)
24 August 2026	$0.94	0	401	0.00 (0.00%)
21 August 2026	$0.94	0	401	0.00 (0.00%)
20 August 2026	$0.94	0	401	0.00 (0.00%)
18 August 2026	$0.94	84	644	-0.01 (1.58%)
17 August 2026	$0.95	84	687	+0.01 (1.06%)
14 August 2026	$0.94	0	685	0.00 (0.00%)
13 August 2026	$0.94	84	749	+0.02 (2.17%)
12 August 2026	$0.92	0	747	0.00 (0.00%)
11 August 2026	$0.92	0	747	0.00 (0.00%)
10 August 2026	$0.92	0	799	0.00 (0.00%)
6 August 2026	$0.92	3,450	802	+0.01 (1.10%)
5 August 2026	$0.91	525	733	+0.01 (1.11%)
3 August 2026	$0.90	0	722	0.00 (0.00%)
31 July 2026	$0.90	0	744	0.00 (0.00%)
30 July 2026	$0.90	0	750	0.00 (0.00%)
29 July 2026	$0.90	0	750	0.00 (0.00%)
6 up, 2 down, and 21 flat days