|
Market Cap (19-Sep) TBC |
Close (30-Jun) $18.84 |
Volume (30-Jun) 7,094 |
Shortsold (1-Apr) 6,469 (0.03%) (507th) |
|
52w High $33.34 |
52w Low $18.67 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.71 | 53,095 | 34,828 | +0.41 (1.27%) | |
| $32.30 | 19,503 | 35,554 | +0.07 (0.22%) | |
| $32.23 | 20,673 | 36,421 | -0.21 (0.65%) | |
| $32.44 | 183,793 | 35,685 | +0.74 (2.33%) | |
| $31.70 | 23,413 | 32,292 | +0.23 (0.73%) | |
| $31.47 | 39,218 | 32,264 | -1.48 (4.49%) | |
| $32.95 | 77,230 | 32,741 | +0.61 (1.89%) | |
| $32.34 | 34,458 | 31,472 | -0.56 (1.70%) | |
| $32.90 | 30,159 | 28,244 | +0.10 (0.30%) | |
| $32.80 | 25,587 | 28,208 | +0.41 (1.27%) | |
| $32.39 | 28,001 | 33,077 | -0.06 (0.18%) | |
| $32.45 | 37,128 | 32,845 | -0.06 (0.18%) | |
| $32.51 | 25,753 | 35,228 | -0.13 (0.40%) | |
| $32.64 | 26,554 | 39,447 | +0.58 (1.81%) | |
| $32.06 | 14,160 | 39,554 | -0.29 (0.90%) | |
| $32.35 | 16,858 | 39,962 | +0.02 (0.06%) | |
| $32.33 | 14,938 | 40,301 | +0.35 (1.09%) | |
| $31.98 | 21,964 | 40,552 | 0.00 (0.00%) | |
| $31.98 | 31,858 | 40,942 | -0.32 (0.99%) | |
| $32.30 | 17,254 | 40,891 | +0.22 (0.69%) | |
| $32.08 | 18,126 | 43,278 | +0.28 (0.88%) | |
| $31.80 | 22,897 | 43,643 | +0.88 (2.85%) | |
| $30.92 | 30,838 | 43,950 | +0.22 (0.72%) | |
| $30.70 | 15,183 | 44,030 | 0.00 (0.00%) | |
| $30.70 | 20,017 | 44,258 | -0.27 (0.87%) | |
| $30.97 | 19,956 | 44,457 | 0.00 (0.00%) | |
| $30.97 | 78,249 | 46,480 | -0.05 (0.16%) | |
| $31.02 | 23,648 | 47,025 | +0.08 (0.26%) | |
| $30.94 | 62,866 | 49,910 | +0.15 (0.49%) | |
| 16 up, 10 down, and 3 flat days |
