$18.84
0.11 (0.59%)
|
High $18.84 |
Low $18.61 |
Trades 49 |
Turnover $132,997 |
Volume 7,094 |
| 30 June 2023 at 3:58pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $18.84 |
Volume (30-Jun) 7,094 |
Shortsold (1-Apr) 6,469 (0.03%) (507th) |
|
52w High $28.00 |
52w Low $18.38 |
P/E - |
EPS - |
Short Interest
ASIC data, 1 Apr 2026|
% Shorted
0.03%
0.02
vs 0.05% prior report |
Most Shorted Rank 507th
of 711 shorted ASX stocks
|
Peak Short 18.86%
Mar 2020 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.13 | 26,556 | 83,716 | +0.01 (0.04%) | |
| $23.12 | 50,467 | 84,338 | -0.20 (0.86%) | |
| $23.32 | 66,058 | 85,129 | +0.24 (1.04%) | |
| $23.08 | 142,270 | 86,786 | +0.18 (0.79%) | |
| $22.90 | 69,864 | 88,351 | +0.13 (0.57%) | |
| $22.77 | 104,894 | 88,000 | -0.31 (1.34%) | |
| $23.08 | 172,397 | 87,542 | +1.96 (9.28%) | |
| $21.12 | 139,976 | 85,790 | -0.32 (1.49%) | |
| $21.44 | 55,052 | 85,190 | +0.12 (0.56%) | |
| $21.32 | 71,936 | 85,335 | +0.01 (0.05%) | |
| $21.31 | 65,135 | 85,947 | -0.15 (0.70%) | |
| $21.46 | 39,937 | 85,910 | -0.16 (0.74%) | |
| $21.62 | 59,948 | 87,631 | +0.19 (0.89%) | |
| $21.43 | 89,767 | 91,498 | -0.06 (0.28%) | |
| $21.49 | 79,258 | 90,835 | +0.09 (0.42%) | |
| $21.40 | 203,842 | 90,740 | -0.04 (0.19%) | |
| $21.44 | 69,981 | 88,587 | +0.15 (0.70%) | |
| $21.29 | 43,041 | 89,525 | +0.15 (0.71%) | |
| $21.14 | 330,022 | 90,326 | +0.06 (0.28%) | |
| $21.08 | 115,867 | 87,125 | -0.46 (2.14%) | |
| $21.54 | 90,032 | 92,290 | +0.90 (4.36%) | |
| $20.64 | 96,710 | 92,514 | -0.27 (1.29%) | |
| $20.91 | 62,229 | 92,368 | -0.11 (0.52%) | |
| $21.02 | 63,374 | 94,754 | -0.61 (2.82%) | |
| $21.63 | 62,062 | 95,332 | +0.24 (1.12%) | |
| $21.39 | 100,216 | 94,908 | +0.43 (2.05%) | |
| $20.96 | 66,665 | 94,106 | -0.04 (0.19%) | |
| $21.00 | 38,392 | 94,040 | -0.05 (0.24%) | |
| $21.05 | 45,792 | 102,794 | -0.28 (1.31%) | |
| 15 up, 14 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM