BetaShares S&P/ASX Australian Technology ETF ETF

$18.84 0.11 (0.59%)

High $18.84	Low $18.61	Trades 49	Turnover $132,997	Volume 7,094
30 June 2023 at 3:58pm

If you were already registered, log in here.

ATEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$23.13	26,556	83,716	+0.01 (0.04%)
12 November 2026	$23.12	50,467	84,338	-0.20 (0.86%)
11 November 2026	$23.32	66,058	85,129	+0.24 (1.04%)
10 November 2026	$23.08	142,270	86,786	+0.18 (0.79%)
9 November 2026	$22.90	69,864	88,351	+0.13 (0.57%)
6 November 2026	$22.77	104,894	88,000	-0.31 (1.34%)
5 November 2026	$23.08	172,397	87,542	+1.96 (9.28%)
4 November 2026	$21.12	139,976	85,790	-0.32 (1.49%)
3 November 2026	$21.44	55,052	85,190	+0.12 (0.56%)
2 November 2026	$21.32	71,936	85,335	+0.01 (0.05%)
30 October 2026	$21.31	65,135	85,947	-0.15 (0.70%)
29 October 2026	$21.46	39,937	85,910	-0.16 (0.74%)
28 October 2026	$21.62	59,948	87,631	+0.19 (0.89%)
27 October 2026	$21.43	89,767	91,498	-0.06 (0.28%)
26 October 2026	$21.49	79,258	90,835	+0.09 (0.42%)
23 October 2026	$21.40	203,842	90,740	-0.04 (0.19%)
22 October 2026	$21.44	69,981	88,587	+0.15 (0.70%)
21 October 2026	$21.29	43,041	89,525	+0.15 (0.71%)
20 October 2026	$21.14	330,022	90,326	+0.06 (0.28%)
19 October 2026	$21.08	115,867	87,125	-0.46 (2.14%)
16 October 2026	$21.54	90,032	92,290	+0.90 (4.36%)
15 October 2026	$20.64	96,710	92,514	-0.27 (1.29%)
14 October 2026	$20.91	62,229	92,368	-0.11 (0.52%)
13 October 2026	$21.02	63,374	94,754	-0.61 (2.82%)
12 October 2026	$21.63	62,062	95,332	+0.24 (1.12%)
9 October 2026	$21.39	100,216	94,908	+0.43 (2.05%)
8 October 2026	$20.96	66,665	94,106	-0.04 (0.19%)
7 October 2026	$21.00	38,392	94,040	-0.05 (0.24%)
6 October 2026	$21.05	45,792	102,794	-0.28 (1.31%)
15 up, 14 down, and 0 flat days

ATEC BetaShares S&P/ASX Australian Technology ETF ETF