BetaShares S&P/ASX Australian Technology ETF (ASX:ATEC) - Charts

ATEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$32.71	53,095	34,828	+0.41 (1.27%)
12 September 2025	$32.30	19,503	35,554	+0.07 (0.22%)
11 September 2025	$32.23	20,673	36,421	-0.21 (0.65%)
5 September 2025	$32.44	183,793	35,685	+0.74 (2.33%)
4 September 2025	$31.70	23,413	32,292	+0.23 (0.73%)
3 September 2025	$31.47	39,218	32,264	-1.48 (4.49%)
29 August 2025	$32.95	77,230	32,741	+0.61 (1.89%)
28 August 2025	$32.34	34,458	31,472	-0.56 (1.70%)
22 August 2025	$32.90	30,159	28,244	+0.10 (0.30%)
21 August 2025	$32.80	25,587	28,208	+0.41 (1.27%)
15 August 2025	$32.39	28,001	33,077	-0.06 (0.18%)
14 August 2025	$32.45	37,128	32,845	-0.06 (0.18%)
7 August 2025	$32.51	25,753	35,228	-0.13 (0.40%)
31 July 2025	$32.64	26,554	39,447	+0.58 (1.81%)
30 July 2025	$32.06	14,160	39,554	-0.29 (0.90%)
29 July 2025	$32.35	16,858	39,962	+0.02 (0.06%)
28 July 2025	$32.33	14,938	40,301	+0.35 (1.09%)
25 July 2025	$31.98	21,964	40,552	0.00 (0.00%)
24 July 2025	$31.98	31,858	40,942	-0.32 (0.99%)
23 July 2025	$32.30	17,254	40,891	+0.22 (0.69%)
22 July 2025	$32.08	18,126	43,278	+0.28 (0.88%)
21 July 2025	$31.80	22,897	43,643	+0.88 (2.85%)
15 July 2025	$30.92	30,838	43,950	+0.22 (0.72%)
14 July 2025	$30.70	15,183	44,030	0.00 (0.00%)
11 July 2025	$30.70	20,017	44,258	-0.27 (0.87%)
10 July 2025	$30.97	19,956	44,457	0.00 (0.00%)
9 July 2025	$30.97	78,249	46,480	-0.05 (0.16%)
7 July 2025	$31.02	23,648	47,025	+0.08 (0.26%)
4 July 2025	$30.94	62,866	49,910	+0.15 (0.49%)
16 up, 10 down, and 3 flat days

High $18.84	Low $18.61	Trades 49	Turnover $132,997	Volume 7,094
30 June 2023 at 3:58pm

High $18.84	Low $18.61	Trades 49	Turnover $132,997	Volume 7,094
30 June 2023 at 3:58pm

BetaShares S&P/ASX Australian Technology ETF ETF