ABACUS STORAGE KING Energy
Coal Energy New Zealand Real Estate

$TBC

High $1.13	Low $1.11	Trades -	Turnover $0	Volume 720,989
16 September 2026 at 11:29am

Register to track ASK and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track ASK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Sep	$1.11	829,341	0.00 (0.00%)
03-Sep	$1.11	720,989	-0.02 (2.20%)
02-Sep	$1.14	1,370,313	0.00 (0.00%)
01-Sep	$1.14	1,061,884	-0.01 (0.87%)
28-Aug	$1.15	1,696,538	+0.01 (0.88%)
27-Aug	$1.14	1,217,140	-0.01 (1.30%)
26-Aug	$1.15	1,690,316	+0.02 (2.22%)
24-Aug	$1.13	1,826,416	0.00 (0.44%)
21-Aug	$1.13	1,255,381	-0.02 (1.31%)
20-Aug	$1.15	1,808,127	0.00 (0.43%)
18-Aug	$1.15	4,991,454	-0.02 (1.29%)
17-Aug	$1.17	3,213,870	+0.01 (0.43%)
14-Aug	$1.16	9,453,946	-0.11 (8.30%)
13-Aug	$1.27	774,765	-0.01 (0.39%)
12-Aug	$1.27	1,001,913	-0.02 (1.93%)
3 up, 10 down, and 2 flat days