ABACUS STORAGE KING (ASX:ASK) - Charts

ASK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.44	1,140,436	1,016,300	-0.01 (0.35%)
12 September 2025	$1.45	1,558,156	1,117,730	+0.01 (0.70%)
11 September 2025	$1.44	867,666	1,093,450	+0.03 (2.14%)
5 September 2025	$1.41	648,195	1,139,460	0.00 (0.00%)
4 September 2025	$1.41	2,308,272	1,153,300	0.00 (0.35%)
3 September 2025	$1.41	703,826	1,132,390	-0.01 (0.70%)
29 August 2025	$1.42	1,138,301	1,169,510	-0.01 (0.70%)
28 August 2025	$1.43	2,394,065	1,235,070	-0.11 (7.14%)
22 August 2025	$1.54	670,138	1,128,340	0.00 (0.00%)
21 August 2025	$1.54	2,082,227	1,125,220	-0.02 (1.60%)
15 August 2025	$1.57	749,668	1,050,590	-0.02 (1.26%)
14 August 2025	$1.59	483,534	1,048,350	+0.00 (0.32%)
7 August 2025	$1.58	388,034	1,217,670	-0.02 (1.25%)
31 July 2025	$1.60	359,127	1,282,910	0.00 (0.00%)
30 July 2025	$1.60	1,583,098	1,293,880	+0.05 (3.23%)
29 July 2025	$1.55	534,104	1,270,330	+0.01 (0.65%)
28 July 2025	$1.54	624,153	1,286,460	0.00 (0.32%)
25 July 2025	$1.55	578,676	1,296,930	-0.01 (0.64%)
24 July 2025	$1.56	498,080	1,315,370	+0.00 (0.32%)
23 July 2025	$1.55	315,683	1,328,760	0.00 (0.00%)
22 July 2025	$1.55	179,199	1,351,300	-0.01 (0.64%)
21 July 2025	$1.56	515,955	1,364,530	+0.01 (0.65%)
15 July 2025	$1.55	557,483	1,498,210	-0.01 (0.64%)
14 July 2025	$1.56	1,171,022	1,507,480	+0.09 (5.76%)
11 July 2025	$1.48	401,010	1,511,040	-0.05 (3.59%)
10 July 2025	$1.53	1,501,159	1,594,280	+0.01 (0.66%)
9 July 2025	$1.52	4,272,534	1,642,230	-0.03 (1.94%)
7 July 2025	$1.55	758,205	1,740,260	0.00 (0.00%)
4 July 2025	$1.55	344,492	1,741,300	0.00 (0.00%)
9 up, 14 down, and 6 flat days

High $1.45	Low $1.41	Trades -	Turnover $0	Volume 1,558,156
3 July 2026 at 9:48am

High $1.45	Low $1.41	Trades -	Turnover $0	Volume 1,558,156
3 July 2026 at 9:48am

ABACUS STORAGE KING Energy