ABACUS STORAGE KING Energy
Coal Energy New Zealand Real Estate

$TBC

High $1.15	Low $1.13	Trades -	Turnover $0	Volume 1,808,127
24 August 2026 at 12:49pm

ASK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.13	1,255,381	1,419,340	-0.02 (1.31%)
20 August 2026	$1.15	1,808,127	1,431,900	0.00 (0.43%)
18 August 2026	$1.15	4,991,454	1,375,630	-0.02 (1.29%)
17 August 2026	$1.17	3,213,870	1,289,530	+0.01 (0.43%)
14 August 2026	$1.16	9,453,946	1,236,940	-0.11 (8.30%)
13 August 2026	$1.27	774,765	1,085,120	-0.01 (0.39%)
12 August 2026	$1.27	1,001,913	1,100,610	-0.02 (1.93%)
11 August 2026	$1.30	563,611	1,095,190	+0.03 (2.37%)
10 August 2026	$1.27	3,492,483	1,094,390	-0.03 (1.94%)
6 August 2026	$1.29	864,705	1,066,810	0.00 (0.00%)
5 August 2026	$1.29	2,127,802	1,067,360	0.00 (0.39%)
3 August 2026	$1.30	394,659	1,019,370	+0.00 (0.39%)
31 July 2026	$1.29	1,563,945	1,023,020	0.00 (0.39%)
30 July 2026	$1.30	385,277	1,021,010	-0.03 (1.89%)
29 July 2026	$1.32	525,590	1,027,700	0.00 (0.00%)
28 July 2026	$1.32	580,731	1,033,520	+0.02 (1.15%)
27 July 2026	$1.31	594,129	1,040,940	+0.02 (1.95%)
24 July 2026	$1.28	542,532	1,034,600	-0.01 (1.16%)
23 July 2026	$1.30	257,537	1,048,250	+0.01 (1.17%)
22 July 2026	$1.28	624,170	1,054,110	-0.03 (2.29%)
21 July 2026	$1.31	584,333	1,051,800	0.00 (0.00%)
20 July 2026	$1.31	323,105	1,047,910	0.00 (0.38%)
17 July 2026	$1.32	418,725	1,049,910	-0.13 (8.68%)
18 September 2025	$1.44	1,140,436	1,016,300	-0.01 (0.35%)
12 September 2025	$1.45	1,558,156	1,117,730	+0.01 (0.70%)
11 September 2025	$1.44	867,666	1,093,450	+0.03 (2.14%)
5 September 2025	$1.41	648,195	1,139,460	0.00 (0.00%)
4 September 2025	$1.41	2,308,272	1,153,300	0.00 (0.35%)
3 September 2025	$1.41	703,826	1,132,390	-0.01 (0.70%)
8 up, 17 down, and 4 flat days

ASK ABACUS STORAGE KING Energy Coal Energy New Zealand Real Estate