ABACUS STORAGE KING Energy
Coal Energy New Zealand Real Estate

$TBC

High $1.15	Low $1.13	Trades -	Turnover $0	Volume 1,808,127
24 August 2026 at 12:49pm

Register to track ASK and receive email alerts.

ASK Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ASK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$1.13	1,255,381	-0.02 (1.31%)
20-Aug	$1.15	1,808,127	0.00 (0.43%)
18-Aug	$1.15	4,991,454	-0.02 (1.29%)
17-Aug	$1.17	3,213,870	+0.01 (0.43%)
14-Aug	$1.16	9,453,946	-0.11 (8.30%)
13-Aug	$1.27	774,765	-0.01 (0.39%)
12-Aug	$1.27	1,001,913	-0.02 (1.93%)
11-Aug	$1.30	563,611	+0.03 (2.37%)
10-Aug	$1.27	3,492,483	-0.03 (1.94%)
06-Aug	$1.29	864,705	0.00 (0.00%)
05-Aug	$1.29	2,127,802	0.00 (0.39%)
03-Aug	$1.30	394,659	+0.00 (0.39%)
31-Jul	$1.29	1,563,945	0.00 (0.39%)
30-Jul	$1.30	385,277	-0.03 (1.89%)
29-Jul	$1.32	525,590	0.00 (0.00%)
3 up, 10 down, and 2 flat days