|
Market Cap (19-Sep) TBC |
Close (30-Jun) $7.26 |
Volume (30-Jun) 125,013 |
Shortsold (25-May) 41,637 (0.06%) (505th) |
|
52w High $23.56 |
52w Low $11.09 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.00 | 221,504 | 157,393 | +0.48 (3.55%) | |
| $13.52 | 268,811 | 148,735 | +0.20 (1.50%) | |
| $13.32 | 183,156 | 145,637 | +0.65 (5.13%) | |
| $12.67 | 106,448 | 141,998 | +0.22 (1.77%) | |
| $12.45 | 268,036 | 142,292 | -0.05 (0.40%) | |
| $12.50 | 106,560 | 139,160 | +0.02 (0.16%) | |
| $12.48 | 119,239 | 142,413 | 0.00 (0.00%) | |
| $12.48 | 102,898 | 141,658 | +0.06 (0.48%) | |
| $12.42 | 107,341 | 134,471 | +0.03 (0.24%) | |
| $12.39 | 81,919 | 135,799 | -0.12 (0.96%) | |
| $12.51 | 122,404 | 138,101 | +0.10 (0.81%) | |
| $12.41 | 225,728 | 136,989 | +0.23 (1.89%) | |
| $12.18 | 100,852 | 136,276 | -0.06 (0.49%) | |
| $12.24 | 147,220 | 132,904 | +0.08 (0.66%) | |
| $12.16 | 235,969 | 131,277 | +0.07 (0.58%) | |
| $12.09 | 116,287 | 128,177 | -0.08 (0.66%) | |
| $12.17 | 169,915 | 129,184 | +0.12 (1.00%) | |
| $12.05 | 83,251 | 127,557 | -0.07 (0.58%) | |
| $12.12 | 209,224 | 128,976 | -0.06 (0.49%) | |
| $12.18 | 92,061 | 128,248 | +0.17 (1.42%) | |
| $12.01 | 104,594 | 131,864 | -0.19 (1.56%) | |
| $12.20 | 268,974 | 133,606 | +0.36 (3.04%) | |
| $11.84 | 86,065 | 136,459 | +0.20 (1.72%) | |
| $11.64 | 124,950 | 140,205 | -0.11 (0.94%) | |
| $11.75 | 418,515 | 141,457 | +0.03 (0.26%) | |
| $11.72 | 99,329 | 135,430 | +0.02 (0.17%) | |
| $11.70 | 80,587 | 135,547 | +0.04 (0.34%) | |
| $11.66 | 86,990 | 137,155 | -0.01 (0.09%) | |
| $11.67 | 113,922 | 139,099 | -0.10 (0.85%) | |
| 18 up, 10 down, and 1 flat days |
