BetaShares Asia Technology Tigers ETF (ASX:ASIA) - Charts

ASIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$14.00	221,504	157,393	+0.48 (3.55%)
12 September 2025	$13.52	268,811	148,735	+0.20 (1.50%)
11 September 2025	$13.32	183,156	145,637	+0.65 (5.13%)
5 September 2025	$12.67	106,448	141,998	+0.22 (1.77%)
4 September 2025	$12.45	268,036	142,292	-0.05 (0.40%)
3 September 2025	$12.50	106,560	139,160	+0.02 (0.16%)
29 August 2025	$12.48	119,239	142,413	0.00 (0.00%)
28 August 2025	$12.48	102,898	141,658	+0.06 (0.48%)
22 August 2025	$12.42	107,341	134,471	+0.03 (0.24%)
21 August 2025	$12.39	81,919	135,799	-0.12 (0.96%)
15 August 2025	$12.51	122,404	138,101	+0.10 (0.81%)
14 August 2025	$12.41	225,728	136,989	+0.23 (1.89%)
7 August 2025	$12.18	100,852	136,276	-0.06 (0.49%)
31 July 2025	$12.24	147,220	132,904	+0.08 (0.66%)
30 July 2025	$12.16	235,969	131,277	+0.07 (0.58%)
29 July 2025	$12.09	116,287	128,177	-0.08 (0.66%)
28 July 2025	$12.17	169,915	129,184	+0.12 (1.00%)
25 July 2025	$12.05	83,251	127,557	-0.07 (0.58%)
24 July 2025	$12.12	209,224	128,976	-0.06 (0.49%)
23 July 2025	$12.18	92,061	128,248	+0.17 (1.42%)
22 July 2025	$12.01	104,594	131,864	-0.19 (1.56%)
21 July 2025	$12.20	268,974	133,606	+0.36 (3.04%)
15 July 2025	$11.84	86,065	136,459	+0.20 (1.72%)
14 July 2025	$11.64	124,950	140,205	-0.11 (0.94%)
11 July 2025	$11.75	418,515	141,457	+0.03 (0.26%)
10 July 2025	$11.72	99,329	135,430	+0.02 (0.17%)
9 July 2025	$11.70	80,587	135,547	+0.04 (0.34%)
7 July 2025	$11.66	86,990	137,155	-0.01 (0.09%)
4 July 2025	$11.67	113,922	139,099	-0.10 (0.85%)
18 up, 10 down, and 1 flat days

High $7.29	Low $7.24	Trades 118	Turnover $908,900	Volume 125,013
30 June 2023 at 3:58pm

High $7.29	Low $7.24	Trades 118	Turnover $908,900	Volume 125,013
30 June 2023 at 3:58pm

BetaShares Asia Technology Tigers ETF ETF