BetaShares Asia Technology Tigers ETF ETF

$7.26 -0.03 (-0.41%)

High $7.29	Low $7.24	Trades 118	Turnover $908,900	Volume 125,013
30 June 2023 at 3:58pm

If you were already registered, log in here.

ASIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$18.12	82,935	191,997	-0.10 (0.55%)
11 November 2026	$18.22	103,185	192,342	+0.39 (2.19%)
10 November 2026	$17.83	148,810	192,762	+0.25 (1.42%)
9 November 2026	$17.58	236,948	191,473	+0.40 (2.33%)
6 November 2026	$17.18	460,257	188,900	-0.55 (3.10%)
5 November 2026	$17.73	491,051	180,990	+0.04 (0.23%)
4 November 2026	$17.69	217,193	179,322	-0.32 (1.78%)
3 November 2026	$18.01	215,104	176,970	-0.61 (3.28%)
2 November 2026	$18.62	347,130	175,343	+0.35 (1.92%)
30 October 2026	$18.27	279,154	170,801	-0.50 (2.66%)
29 October 2026	$18.77	196,847	167,392	-0.35 (1.83%)
28 October 2026	$19.12	134,638	165,723	+0.82 (4.48%)
27 October 2026	$18.30	132,824	165,901	+0.30 (1.67%)
26 October 2026	$18.00	348,603	165,631	+0.05 (0.28%)
23 October 2026	$17.95	552,895	160,341	-0.21 (1.16%)
22 October 2026	$18.16	134,693	152,234	-0.66 (3.51%)
21 October 2026	$18.82	170,924	152,384	+0.32 (1.73%)
20 October 2026	$18.50	193,510	151,026	-0.40 (2.12%)
19 October 2026	$18.90	220,602	149,557	-0.39 (2.02%)
16 October 2026	$19.29	352,710	148,228	+0.30 (1.58%)
15 October 2026	$18.99	273,897	144,822	-1.01 (5.05%)
14 October 2026	$20.00	438,260	141,533	+0.11 (0.55%)
13 October 2026	$19.89	479,195	135,629	-1.18 (5.60%)
12 October 2026	$21.07	123,159	129,532	+0.07 (0.33%)
9 October 2026	$21.00	144,839	129,934	-0.29 (1.36%)
8 October 2026	$21.29	126,669	133,046	-0.28 (1.30%)
7 October 2026	$21.57	146,556	136,213	-0.28 (1.28%)
6 October 2026	$21.85	166,654	144,692	-0.25 (1.13%)
5 October 2026	$22.10	255,565	147,471	+0.45 (2.08%)
13 up, 16 down, and 0 flat days

ASIA BetaShares Asia Technology Tigers ETF ETF