|
Market Cap (19-Sep) $38,629,732 (1,018th) |
Close (30-Jun) $0.71 |
Volume (30-Jun) 6,863 |
Shortsold (17-Nov) 2 (0.00%) (633rd) |
|
52w High $0.266 |
52w Low $0.152 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 0 | 34,393 | +0.02 (12.50%) | |
| $0.16 | 60,000 | 26,595 | -0.01 (3.03%) | |
| $0.17 | 84,793 | 25,395 | 0.00 (0.00%) | |
| $0.17 | 0 | 25,653 | 0.00 (0.00%) | |
| $0.17 | 52,822 | 26,751 | -0.01 (2.94%) | |
| $0.17 | 83,486 | 27,260 | 0.00 (0.00%) | |
| $0.17 | 1,323 | 31,637 | -0.01 (5.56%) | |
| $0.18 | 0 | 31,613 | +0.01 (2.86%) | |
| $0.18 | 0 | 34,517 | 0.00 (0.00%) | |
| $0.18 | 166,627 | 36,084 | +0.01 (6.06%) | |
| $0.17 | 59,401 | 38,153 | -0.01 (2.94%) | |
| $0.17 | 51,224 | 37,589 | -0.01 (5.56%) | |
| $0.18 | 0 | 37,094 | 0.00 (0.00%) | |
| $0.18 | 0 | 47,171 | 0.00 (0.00%) | |
| $0.18 | 109,467 | 49,637 | 0.00 (0.00%) | |
| $0.18 | 698 | 51,251 | 0.00 (0.00%) | |
| $0.18 | 102,087 | 51,402 | +0.01 (5.88%) | |
| $0.17 | 14,144 | 49,549 | -0.02 (8.11%) | |
| $0.19 | 6,742 | 49,267 | +0.02 (8.82%) | |
| $0.17 | 0 | 49,132 | 0.00 (0.00%) | |
| $0.17 | 11,000 | 50,167 | 0.00 (0.00%) | |
| $0.17 | 0 | 53,698 | 0.00 (0.00%) | |
| $0.17 | 1 | 56,041 | 0.00 (0.00%) | |
| $0.17 | 2,477 | 57,216 | +0.01 (3.03%) | |
| $0.17 | 10,000 | 59,024 | -0.01 (2.94%) | |
| $0.17 | 170,389 | 58,824 | 0.00 (2.86%) | |
| $0.18 | 0 | 57,557 | 0.00 (0.00%) | |
| $0.18 | 1,800 | 59,782 | 0.00 (0.00%) | |
| $0.18 | 0 | 59,750 | 0.00 (0.00%) | |
| 6 up, 8 down, and 15 flat days |
Ashley Services Group 