Ashley Services Group Industrials
Construction Defence Industrials Logistics

$0.710 0.010 (1.43%)

High $0.71	Low $0.71	Trades 2	Turnover $4,873	Volume 6,863
30 June 2023 at 2:14pm

If you were already registered, log in here.

ASH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.28	32,253	20,860	0.00 (0.00%)
11 November 2026	$0.28	526	27,385	0.00 (0.00%)
9 November 2026	$0.28	23,545	33,722	0.00 (0.00%)
6 November 2026	$0.28	131,631	33,316	-0.02 (5.08%)
5 November 2026	$0.30	2,537	40,207	+0.02 (5.36%)
4 November 2026	$0.28	12,554	40,174	0.00 (1.75%)
30 October 2026	$0.29	0	40,746	0.00 (0.00%)
29 October 2026	$0.29	4,379	41,288	-0.01 (1.72%)
28 October 2026	$0.29	0	41,200	0.00 (0.00%)
27 October 2026	$0.29	3	41,200	+0.01 (1.75%)
26 October 2026	$0.29	0	41,400	0.00 (0.00%)
23 October 2026	$0.29	23,770	41,400	+0.00 (1.79%)
22 October 2026	$0.28	0	41,620	0.00 (0.00%)
21 October 2026	$0.28	20,793	42,041	0.00 (1.75%)
20 October 2026	$0.29	2,500	44,006	+0.00 (1.79%)
19 October 2026	$0.28	0	43,988	0.00 (0.00%)
16 October 2026	$0.28	101,049	44,124	-0.01 (3.45%)
15 October 2026	$0.29	50,815	42,137	0.00 (0.00%)
14 October 2026	$0.29	47,548	41,469	+0.01 (3.57%)
13 October 2026	$0.28	36,039	44,750	0.00 (0.00%)
12 October 2026	$0.28	123,763	44,069	-0.02 (5.08%)
9 October 2026	$0.30	376	41,953	-0.01 (3.28%)
8 October 2026	$0.31	0	41,947	0.00 (0.00%)
7 October 2026	$0.31	6,417	43,014	0.00 (0.00%)
6 October 2026	$0.31	0	42,887	0.00 (0.00%)
5 October 2026	$0.31	17	43,688	0.00 (0.00%)
2 October 2026	$0.31	36	43,688	0.00 (0.00%)
1 October 2026	$0.31	4	44,169	0.00 (0.00%)
30 September 2026	$0.31	3,128	44,169	+0.02 (5.17%)
6 up, 7 down, and 16 flat days