Angel Seafood Holdings Consumer Staples
Africa Consumer Staples Copper Food Gold Mining Silver Zinc

$0.195 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 October 2026 at 3:42am

Market Cap (23-Oct) $230,268,656 (1,464th)	Close (7-Jul) $0.195 0 (0%)	Volume (7-Jul) 0	Shortsold (19-Oct) 83,352 (0.00%) (587th)
52w High $0.175	52w Low $0.067	P/E 0.01	EPS 0

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.00% 0.02

vs 0.02% prior report

Most Shorted Rank

587th

of 703 shorted ASX stocks

Peak Short

0.02%

Oct 2026

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	AS1 AS1 Ann: Annual Report to shareholders
	1 (current) 2 3
	AS1 AS1 Ann: Preliminary Final Report
	AS1 AS1 Ann: Appendix 2A
	AS1 AS1 Ann: Investor Presentation - Quarterly Results
	AS1 AS1 Ann: Quarterly Activities Update & Appendix 4C
	AS1 AS1 Ann: Change in substantial holding
	AS1 AS1 Ann: Change in substantial holding
	AS1 AS1 Ann: Change in substantial holding - Bonafide
	AS1 AS1 Ann: Change in substantial holding - Tiga Trading Pty Ltd
	AS1 AS1 Ann: Change in substantial holding from TOP
	AS1 AS1 Ann: Cleansing Notice
	AS1 AS1 Ann: Appendix 2A
	AS1 AS1 Ann: Proposed issue of Securities - AS1
	AS1 AS1 Ann: Successful Placement raises $4million
	AS1 AS1 Ann: Trading Halt
	AS1 AS1 Ann: Angel Seafood commences trial of 'summer oysters'
	AS1 AS1 Ann: Results of Meeting
	AS1 AS1 Ann: AGM Presentation
	AS1 AS1 Ann: AGM Chairman's Address & CEO's Presentation
	AS1 AS1 Ann: Investor Update Presentation
	AS1 AS1 Ann: Angel unveils next phase of growth
	AS1 AS1 Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.11	1,163,028	1,317,850	-0.01 (8.33%)
22 October 2026	$0.12	1,429,024	1,298,660	+0.00 (4.35%)
21 October 2026	$0.12	28,542	1,358,670	0.00 (0.00%)
20 October 2026	$0.12	241,999	1,369,360	0.00 (4.17%)
19 October 2026	$0.12	524,775	1,450,440	0.00 (0.00%)
16 October 2026	$0.12	358,015	1,477,040	+0.00 (4.35%)
15 October 2026	$0.12	475,707	1,472,720	0.00 (4.17%)
14 October 2026	$0.12	1,028,985	1,469,100	+0.00 (4.35%)
13 October 2026	$0.12	1,500,900	1,449,840	-0.01 (8.00%)
12 October 2026	$0.13	277,350	2,182,510	0.00 (0.00%)
9 October 2026	$0.13	35,265	2,195,280	0.00 (0.00%)
8 October 2026	$0.13	159,677	2,283,090	0.00 (0.00%)
7 October 2026	$0.13	540,740	2,298,440	0.00 (0.00%)
6 October 2026	$0.13	826,749	2,347,610	0.00 (0.00%)
5 October 2026	$0.13	277,237	2,335,080	-0.01 (3.85%)
2 October 2026	$0.13	5,358,433	2,330,090	-0.01 (3.70%)
1 October 2026	$0.14	1,375,165	2,235,140	+0.01 (3.85%)
30 September 2026	$0.13	1,709,005	2,217,170	+0.01 (8.33%)
29 September 2026	$0.12	98,799	2,199,380	0.00 (0.00%)
28 September 2026	$0.12	1,658,422	2,197,590	-0.01 (4.00%)
25 September 2026	$0.13	2,480	2,171,130	0.00 (0.00%)
24 September 2026	$0.13	155,614	2,192,460	-0.01 (3.85%)
23 September 2026	$0.13	1,427,707	2,205,450	+0.01 (4.00%)
22 September 2026	$0.13	200,118	2,190,280	0.00 (0.00%)
21 September 2026	$0.13	1,481,778	2,197,220	-0.01 (3.85%)
18 September 2026	$0.13	507,999	2,193,900	+0.01 (8.33%)
17 September 2026	$0.12	1,064,795	2,184,890	-0.01 (4.00%)
16 September 2026	$0.13	4,820,400	2,169,470	0.00 (1.57%)
15 September 2026	$0.13	887,259	2,074,220	0.00 (2.31%)
7 up, 12 down, and 10 flat days

Related Commodities

Name	Change
Copper - $6.43 Copper (USD)	0.05 (-0.82%) 24-Oct
Gold - $4,030.10 Gold (USD)	77.30 (-1.88%) 24-Oct
Silver - $54.38 Silver (USD)	2.08 (-3.68%) 24-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 24-Oct