Angel Seafood Holdings Consumer Staples
Africa Consumer Staples Copper Food Gold Mining Silver Zinc

$0.195 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 7:09pm

Market Cap (2-Oct) $261,668,928 (1,464th)	Close (7-Jul) $0.195 0 (0%)	Volume (7-Jul) 0	Shortsold (28-Sep) 112,360 (0.01%) (588th)
52w High $0.175	52w Low $0.067	P/E 0.01	EPS 0

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.01% 0.00

vs 0.00% prior report

Most Shorted Rank

588th

of 704 shorted ASX stocks

Peak Short

0.01%

May 2026

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	AS1 AS1 Ann: Annual Report to shareholders
	1 (current) 2 3
	AS1 AS1 Ann: Preliminary Final Report
	AS1 AS1 Ann: Appendix 2A
	AS1 AS1 Ann: Investor Presentation - Quarterly Results
	AS1 AS1 Ann: Quarterly Activities Update & Appendix 4C
	AS1 AS1 Ann: Change in substantial holding
	AS1 AS1 Ann: Change in substantial holding
	AS1 AS1 Ann: Change in substantial holding - Bonafide
	AS1 AS1 Ann: Change in substantial holding - Tiga Trading Pty Ltd
	AS1 AS1 Ann: Change in substantial holding from TOP
	AS1 AS1 Ann: Cleansing Notice
	AS1 AS1 Ann: Appendix 2A
	AS1 AS1 Ann: Proposed issue of Securities - AS1
	AS1 AS1 Ann: Successful Placement raises $4million
	AS1 AS1 Ann: Trading Halt
	AS1 AS1 Ann: Angel Seafood commences trial of 'summer oysters'
	AS1 AS1 Ann: Results of Meeting
	AS1 AS1 Ann: AGM Presentation
	AS1 AS1 Ann: AGM Chairman's Address & CEO's Presentation
	AS1 AS1 Ann: Investor Update Presentation
	AS1 AS1 Ann: Angel unveils next phase of growth
	AS1 AS1 Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.13	5,358,433	2,330,090	-0.01 (3.70%)
1 October 2026	$0.14	1,375,165	2,235,140	+0.01 (3.85%)
30 September 2026	$0.13	1,709,005	2,217,170	+0.01 (8.33%)
29 September 2026	$0.12	98,799	2,199,380	0.00 (0.00%)
28 September 2026	$0.12	1,658,422	2,197,590	-0.01 (4.00%)
25 September 2026	$0.13	2,480	2,171,130	0.00 (0.00%)
24 September 2026	$0.13	155,614	2,192,460	-0.01 (3.85%)
23 September 2026	$0.13	1,427,707	2,205,450	+0.01 (4.00%)
22 September 2026	$0.13	200,118	2,190,280	0.00 (0.00%)
21 September 2026	$0.13	1,481,778	2,197,220	-0.01 (3.85%)
18 September 2026	$0.13	507,999	2,193,900	+0.01 (8.33%)
17 September 2026	$0.12	1,064,795	2,184,890	-0.01 (4.00%)
16 September 2026	$0.13	4,820,400	2,169,470	0.00 (1.57%)
15 September 2026	$0.13	887,259	2,074,220	0.00 (2.31%)
14 September 2026	$0.13	1,440,504	2,061,930	0.00 (0.00%)
11 September 2026	$0.13	1,453,305	2,033,120	-0.01 (7.14%)
10 September 2026	$0.14	6,915,554	2,008,960	0.00 (3.45%)
9 September 2026	$0.15	407,402	2,090,370	+0.01 (7.41%)
8 September 2026	$0.14	356,300	2,096,270	-0.01 (3.57%)
7 September 2026	$0.14	949,890	2,191,670	0.00 (0.00%)
4 September 2026	$0.14	43,642	2,208,310	+0.01 (3.70%)
3 September 2026	$0.14	3,650,782	2,222,940	0.00 (0.00%)
2 September 2026	$0.14	2,991,570	2,155,150	-0.02 (12.90%)
1 September 2026	$0.16	3,076,879	2,115,990	0.00 (0.00%)
31 August 2026	$0.16	4,088,396	2,087,300	-0.01 (3.13%)
28 August 2026	$0.16	2,637,721	2,020,270	+0.02 (10.34%)
27 August 2026	$0.15	1,211,040	1,974,620	+0.01 (7.41%)
26 August 2026	$0.14	501,988	1,955,480	-0.01 (6.90%)
25 August 2026	$0.15	312,778	1,948,420	0.00 (0.00%)
8 up, 13 down, and 8 flat days

Related Commodities

Name	Change
Copper - $6.60 Copper (USD)	-0.05 (0.73%) 3-Oct
Gold - $4,213.50 Gold (USD)	-19.90 (0.47%) 3-Oct
Silver - $61.54 Silver (USD)	-0.12 (0.20%) 3-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 3-Oct