|
Market Cap (19-Sep) $216,834,016 (1,464th) |
Close (7-Jul) $0.195 |
Volume (7-Jul) 0 |
Shortsold (15-May) 216,000 (0.01%) (570th) |
|
52w High $0.165 |
52w Low $0.048 |
P/E 0.01 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 4,903,222 | 3,858,460 | 0.00 (4.00%) | |
| $0.08 | 900,052 | 3,758,960 | 0.00 (3.85%) | |
| $0.08 | 1,029,486 | 3,759,750 | +0.00 (2.63%) | |
| $0.08 | 110,335 | 3,662,120 | 0.00 (3.80%) | |
| $0.08 | 4,865,364 | 3,690,900 | +0.01 (14.49%) | |
| $0.07 | 2,615,686 | 3,607,790 | +0.01 (15.00%) | |
| $0.06 | 824,796 | 3,212,880 | 0.00 (0.00%) | |
| $0.06 | 2,321,378 | 3,200,100 | 0.00 (4.76%) | |
| $0.06 | 1,514,683 | 3,128,250 | +0.00 (1.61%) | |
| $0.06 | 14,067,840 | 3,099,050 | +0.00 (1.64%) | |
| $0.06 | 151,280 | 2,496,580 | 0.00 (0.00%) | |
| $0.06 | 1,785,054 | 2,868,990 | +0.00 (1.67%) | |
| $0.06 | 1,593,538 | 2,396,420 | +0.01 (13.21%) | |
| $0.05 | 244,243 | 2,419,880 | 0.00 (0.00%) | |
| $0.05 | 10,005 | 2,436,090 | 0.00 (0.00%) | |
| $0.05 | 271,213 | 2,439,850 | 0.00 (0.00%) | |
| $0.05 | 75,414,447 | 2,440,410 | 0.00 (1.85%) | |
| $0.05 | 0 | 932,121 | 0.00 (0.00%) | |
| $0.05 | 0 | 949,499 | 0.00 (0.00%) | |
| $0.05 | 31,278 | 957,157 | 0.00 (3.57%) | |
| $0.06 | 44,842 | 967,822 | 0.00 (0.00%) | |
| $0.06 | 29,432 | 979,987 | 0.00 (3.45%) | |
| $0.06 | 1,898,353 | 1,023,700 | +0.00 (7.41%) | |
| $0.05 | 501,079 | 995,621 | +0.00 (3.85%) | |
| $0.05 | 197,121 | 995,807 | +0.00 (8.33%) | |
| $0.05 | 139,350 | 996,072 | 0.00 (4.00%) | |
| $0.05 | 523,202 | 1,005,680 | 0.00 (0.00%) | |
| $0.05 | 92,946 | 1,020,510 | 0.00 (3.85%) | |
| $0.05 | 939,481 | 1,040,780 | 0.00 (3.70%) | |
| 10 up, 10 down, and 9 flat days |
Angel Seafood Holdings 