Angel Seafood Holdings (ASX:AS1) - Charts

AS1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	4,903,222	3,858,460	0.00 (4.00%)
12 September 2025	$0.08	900,052	3,758,960	0.00 (3.85%)
11 September 2025	$0.08	1,029,486	3,759,750	+0.00 (2.63%)
5 September 2025	$0.08	110,335	3,662,120	0.00 (3.80%)
4 September 2025	$0.08	4,865,364	3,690,900	+0.01 (14.49%)
3 September 2025	$0.07	2,615,686	3,607,790	+0.01 (15.00%)
29 August 2025	$0.06	824,796	3,212,880	0.00 (0.00%)
28 August 2025	$0.06	2,321,378	3,200,100	0.00 (4.76%)
22 August 2025	$0.06	1,514,683	3,128,250	+0.00 (1.61%)
21 August 2025	$0.06	14,067,840	3,099,050	+0.00 (1.64%)
15 August 2025	$0.06	151,280	2,496,580	0.00 (0.00%)
14 August 2025	$0.06	1,785,054	2,868,990	+0.00 (1.67%)
7 August 2025	$0.06	1,593,538	2,396,420	+0.01 (13.21%)
31 July 2025	$0.05	244,243	2,419,880	0.00 (0.00%)
30 July 2025	$0.05	10,005	2,436,090	0.00 (0.00%)
29 July 2025	$0.05	271,213	2,439,850	0.00 (0.00%)
28 July 2025	$0.05	75,414,447	2,440,410	0.00 (1.85%)
25 July 2025	$0.05	0	932,121	0.00 (0.00%)
24 July 2025	$0.05	0	949,499	0.00 (0.00%)
23 July 2025	$0.05	31,278	957,157	0.00 (3.57%)
22 July 2025	$0.06	44,842	967,822	0.00 (0.00%)
21 July 2025	$0.06	29,432	979,987	0.00 (3.45%)
15 July 2025	$0.06	1,898,353	1,023,700	+0.00 (7.41%)
14 July 2025	$0.05	501,079	995,621	+0.00 (3.85%)
11 July 2025	$0.05	197,121	995,807	+0.00 (8.33%)
10 July 2025	$0.05	139,350	996,072	0.00 (4.00%)
9 July 2025	$0.05	523,202	1,005,680	0.00 (0.00%)
7 July 2025	$0.05	92,946	1,020,510	0.00 (3.85%)
4 July 2025	$0.05	939,481	1,040,780	0.00 (3.70%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 3:28pm

High -	Low -	Trades -	Turnover $0	Volume 0
25 June 2026 at 3:28pm

Angel Seafood Holdings Consumer Staples