|
Market Cap (19-Sep) $228,857,328 (538th) |
Close (30-Jun) $0.93 |
Volume (30-Jun) 36,561 |
Shortsold (26-May) 120,477 (0.03%) (516th) |
|
52w High $0.80 |
52w Low $0.460 |
P/E 80.00 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.70 | 337,379 | 194,286 | -0.01 (0.71%) | |
| $0.70 | 341,654 | 179,497 | 0.00 (0.00%) | |
| $0.70 | 241,500 | 174,926 | +0.05 (7.69%) | |
| $0.65 | 382,350 | 167,404 | 0.00 (0.00%) | |
| $0.65 | 100,052 | 166,619 | 0.00 (0.00%) | |
| $0.65 | 154,180 | 171,135 | 0.00 (0.00%) | |
| $0.65 | 285,007 | 185,103 | 0.00 (0.00%) | |
| $0.65 | 144,513 | 181,177 | 0.00 (0.00%) | |
| $0.65 | 73,324 | 183,125 | +0.01 (1.56%) | |
| $0.64 | 298,235 | 185,902 | +0.02 (2.40%) | |
| $0.63 | 311,735 | 197,711 | -0.01 (0.79%) | |
| $0.63 | 82,851 | 205,077 | +0.02 (3.28%) | |
| $0.61 | 144,258 | 244,175 | -0.02 (3.17%) | |
| $0.63 | 68,638 | 244,033 | -0.02 (2.33%) | |
| $0.65 | 522,136 | 245,702 | +0.03 (4.88%) | |
| $0.62 | 789,909 | 246,547 | +0.04 (6.03%) | |
| $0.58 | 55,809 | 232,676 | +0.01 (1.75%) | |
| $0.57 | 128,063 | 235,594 | -0.02 (3.39%) | |
| $0.59 | 132,176 | 234,962 | 0.00 (0.00%) | |
| $0.59 | 92,116 | 234,665 | +0.03 (5.36%) | |
| $0.56 | 17,090 | 241,501 | -0.02 (4.27%) | |
| $0.59 | 30,567 | 242,966 | -0.01 (0.85%) | |
| $0.59 | 52,927 | 242,174 | +0.02 (2.61%) | |
| $0.58 | 200,496 | 243,261 | 0.00 (0.00%) | |
| $0.58 | 27,142 | 241,184 | 0.00 (0.00%) | |
| $0.58 | 92,224 | 243,240 | -0.01 (0.86%) | |
| $0.58 | 25,765 | 248,167 | -0.01 (0.85%) | |
| $0.59 | 106,286 | 269,169 | -0.01 (0.85%) | |
| $0.59 | 113,096 | 269,336 | +0.02 (2.61%) | |
| 10 up, 10 down, and 9 flat days |
