Aroa Biosurgery (ASX:ARX) - Charts

ARX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.70	337,379	194,286	-0.01 (0.71%)
12 September 2025	$0.70	341,654	179,497	0.00 (0.00%)
11 September 2025	$0.70	241,500	174,926	+0.05 (7.69%)
5 September 2025	$0.65	382,350	167,404	0.00 (0.00%)
4 September 2025	$0.65	100,052	166,619	0.00 (0.00%)
3 September 2025	$0.65	154,180	171,135	0.00 (0.00%)
29 August 2025	$0.65	285,007	185,103	0.00 (0.00%)
28 August 2025	$0.65	144,513	181,177	0.00 (0.00%)
22 August 2025	$0.65	73,324	183,125	+0.01 (1.56%)
21 August 2025	$0.64	298,235	185,902	+0.02 (2.40%)
15 August 2025	$0.63	311,735	197,711	-0.01 (0.79%)
14 August 2025	$0.63	82,851	205,077	+0.02 (3.28%)
7 August 2025	$0.61	144,258	244,175	-0.02 (3.17%)
31 July 2025	$0.63	68,638	244,033	-0.02 (2.33%)
30 July 2025	$0.65	522,136	245,702	+0.03 (4.88%)
29 July 2025	$0.62	789,909	246,547	+0.04 (6.03%)
28 July 2025	$0.58	55,809	232,676	+0.01 (1.75%)
25 July 2025	$0.57	128,063	235,594	-0.02 (3.39%)
24 July 2025	$0.59	132,176	234,962	0.00 (0.00%)
23 July 2025	$0.59	92,116	234,665	+0.03 (5.36%)
22 July 2025	$0.56	17,090	241,501	-0.02 (4.27%)
21 July 2025	$0.59	30,567	242,966	-0.01 (0.85%)
15 July 2025	$0.59	52,927	242,174	+0.02 (2.61%)
14 July 2025	$0.58	200,496	243,261	0.00 (0.00%)
11 July 2025	$0.58	27,142	241,184	0.00 (0.00%)
10 July 2025	$0.58	92,224	243,240	-0.01 (0.86%)
9 July 2025	$0.58	25,765	248,167	-0.01 (0.85%)
7 July 2025	$0.59	106,286	269,169	-0.01 (0.85%)
4 July 2025	$0.59	113,096	269,336	+0.02 (2.61%)
10 up, 10 down, and 9 flat days

High $0.93	Low $0.90	Trades 28	Turnover $33,271	Volume 36,561
30 June 2023 at 4:10pm

High $0.93	Low $0.90	Trades 28	Turnover $33,271	Volume 36,561
30 June 2023 at 4:10pm

Aroa Biosurgery Materials